Dati storici Toyota Tsusho Corporation - 9TO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.46	4.5625	32	33.46	31.72	300	32.46800154	DE
4	-1.81	-5.13184009073	35.27	35.63	31.72	186	33.54353902	DE
12	-2.339999	-6.53631023844	35.799999	41.13	31.72	184	35.36186616	DE
26	4.06	13.8095238095	29.4	41.13	28.8	335	35.09264825	DE
52	14.26	74.2708333333	19.2	41.13	18.399999	306	30.63814511	DE
156	-23.54	-41.298245614	57	63.5	13	244	27.04215783	DE
260	-23.54	-41.298245614	57	63.5	13	244	27.04215783	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782937500	33.229999	0.65	2.00	32.88	33.229999	32.72	154
1782851100	32.58	0.32	0.99	31.89	33.29	31.89	549
1782764700	32.259999	0.25	0.78	32.86	32.86	32.03	197
1782505500	32.009999	-1.71	-5.07	32	32.009999	31.72	301
1782419100	33.72	0	0.00	33.72	33.72	33.72	0
1782332700	33.72	0.3	0.90	33.68	33.72	33.09	162
1782246300	33.42	-0.64	-1.88	32.81	33.85	32.81	155
1782159900	34.06	-0.38	-1.10	34.06	34.06	34.06	3
1781900700	34.44	0.49	1.44	33.25	34.44	33.25	57
1781814300	33.95	-0.35	-1.02	33.95	33.95	33.95	50
1781727900	34.299999	-0.29	-0.84	33.69	35.159999	33.33	1060
1781641500	34.59	-1.04	-2.92	34.119999	35.17	34.119999	151
1781555100	35.63	1.25	3.64	35.369999	35.63	34.58	21
1781295900	34.38	1.83	5.62	33.909999	34.38	33.909999	155
1781209500	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1781123100	32.549999	-1.19	-3.53	33.39	33.39	32.32	131
1781036700	33.74	-0.9	-2.60	33.74	33.74	33.74	15
1780950300	34.64	-0.2	-0.57	33.76	34.64	33.76	16
1780691100	34.84	0.35	1.01	35.31	35.31	33.79	68
1780604700	34.49	-0.85	-2.41	35.27	35.27	34.49	103
1780518300	35.34	0.44	1.26	35.6	35.6	35.24	68
1780431900	34.9	-1.44	-3.96	35.08	35.08	34.52	66
1780345500	36.34	-0.33	-0.90	35.88	36.34	35.22	365
1780086300	36.67	0.92	2.57	38.07	38.07	36.67	102
1779999900	35.75	-1.77	-4.72	36.85	36.85	35.75	33
1779913500	37.52	0.12	0.32	37.619999	37.619999	37.33	19
1779827100	37.4	-1.57	-4.03	37.5	37.5	37.4	144
1779740700	38.97	0.63	1.64	38.36	38.97	37.729999	7
1779481500	38.34	0.86	2.29	37.15	38.34	37.15	440
1779395100	37.479999	-0.69	-1.81	37.47	37.479999	36.369999	280
1779308700	38.17	0.48	1.27	37.369999	38.17	36.61	75
1779222300	37.69	-0.85	-2.21	37.69	37.69	37.69	1
1779135900	38.54	-2.37	-5.79	38.9	39.67	37.78	377
1778876700	40.909999	1.41	3.57	40.479999	41.13	40.479999	129
1778790300	39.5	0.29	0.74	40.43	40.43	39.5	142
1778703900	39.21	1.55	4.12	40.479999	40.479999	39.049999	20
1778617500	37.659999	0.14	0.37	37.659999	37.659999	37.659999	133
1778531100	37.52	0.34	0.91	38.49	38.49	37.34	941
1778271900	37.18	-0.22	-0.59	37.18	37.18	37.18	3
1778185500	37.4	0.47	1.27	37.82	37.82	37.4	11
1778099100	36.93	0.41	1.12	36.77	38.29	36.27	343
1778012700	36.52	-0.8	-2.14	36.72	37.369999	36.06	651
1777926300	37.32	4.73	14.51	36.79	37.32	36.6	136
1777580700	32.59	-1.35	-3.98	32.259999	32.81	31.82	116
1777494300	33.94	0.4	1.19	33.979999	33.979999	33.94	106
1777407900	33.54	0.02	0.06	33.54	33.54	33.54	1
1777321500	33.52	1.51	4.72	32.57	33.52	32.57	95
1777062300	32.009999	-1.44	-4.30	32.369999	32.369999	32.009999	191
1776975900	33.45	-0.86	-2.51	32.52	33.45	32.52	3
1776889500	34.31	0	0.00	34.31	34.31	34.31	0
1776803100	34.31	0	0.00	34.31	34.31	34.31	0
1776716700	34.31	0.28	0.82	34.21	34.31	33.2	129
1776457500	34.03	0.07	0.21	33.99	34.03	33.99	101
1776371100	33.96	0.84	2.54	34.54	34.54	33.96	33
1776284700	33.119999	-1.39	-4.03	33.9	33.97	33.119999	452
1776198300	34.51	-0.23	-0.66	34.21	34.51	34.2	839
1776111900	34.74	-0.21	-0.60	34.96	34.96	34.74	103
1775852700	34.95	-0.85	-2.37	34.95	34.95	34.95	2
1775766300	35.799999	1.11	3.20	35.799999	35.799999	35.799999	100
1775679900	34.69	2.6	8.10	35.58	35.58	34.69	15
1775593500	32.09	-1.31	-3.92	32.1	32.78	31.86	2479
1775161500	33.4	-2	-5.65	32.4	33.4	32.4	141

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toyota Tsusho Corporation (9TO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Toyota Tsusho Corporation (9TO)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci