Dati storici ATAI Life Sciences NV - 9VC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,95	2,057	1,533	1,68	47.191	-0,2965	-15,21%
1 Mese	1,5105	2,449	1,3505	1,98	44.499	0,143	9,47%
3 Mesi	1,4365	2,449	1,0995	1,75	27.914	0,217	15,11%
6 Mesi	1,1715	2,449	0,93	1,58	19.707	0,482	41,14%
1 Anno	1,8745	2,529	0,93	1,64	16.589	-0,221	-11,79%
3 Anni	4,79	5,18	0,93	1,65	8.372	-3,14	-65,48%
5 Anni	10,70	13,00	0,93	1,69	7.860	-9,05	-84,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	1,616	-0,03	-2,06%	1,643	1,648	1,533	8.130
27 Feb 2025	1,65	-0,04	-2,08%	1,6845	1,7665	1,65	27.795
26 Feb 2025	1,685	0,06	3,37%	1,6105	1,73	1,6105	72.825
25 Feb 2025	1,63	-0,11	-6,32%	1,7115	1,757	1,6115	74.690
24 Feb 2025	1,74	-0,12	-6,68%	1,9305	1,989	1,7105	48.588
21 Feb 2025	1,8645	-0,09	-4,56%	1,95	2,057	1,8645	12.058
20 Feb 2025	1,9535	0,04	2,25%	2,04	2,04	1,9535	1.830
19 Feb 2025	1,9105	0,01	0,55%	1,9145	2,06	1,8785	19.341
18 Feb 2025	1,90	-0,22	-10,38%	2,288	2,309	1,90	59.618
17 Feb 2025	2,12	-0,14	-6,24%	2,258	2,258	2,001	2.012
14 Feb 2025	2,261	0,17	8,23%	2,234	2,337	2,142	26.524
13 Feb 2025	2,089	-0,34	-14,03%	2,00	2,209	1,9545	18.300
12 Feb 2025	2,43	0,21	9,46%	2,229	2,449	2,051	32.154
11 Feb 2025	2,22	0,02	0,73%	2,16	2,325	2,16	10.296
10 Feb 2025	2,204	0,20	10,03%	2,156	2,43	2,044	42.843
07 Feb 2025	2,003	-0,03	-1,43%	2,065	2,18	1,974	19.901
06 Feb 2025	2,032	-0,32	-13,57%	2,399	2,429	1,9255	96.029
05 Feb 2025	2,351	0,22	10,07%	2,101	2,399	2,062	87.467
04 Feb 2025	2,136	0,32	17,39%	1,8185	2,19	1,67	129.667
03 Feb 2025	1,8195	0,31	20,42%	1,483	1,885	1,3505	105.480