Dati storici Svitzer Group AS - 9Y1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,505	30,505	28,435	29,03	424	-0,565	-1,85%
1 Mese	29,435	31,865	27,525	29,39	751	0,505	1,72%
3 Mesi	29,405	40,35	7,353	29,09	495	0,535	1,82%
6 Mesi	34,495	40,35	7,353	31,01	584	-4,55	-13,20%
1 Anno	32,09	40,35	7,353	32,72	739	-2,15	-6,70%
3 Anni	32,09	40,35	7,353	32,72	739	-2,15	-6,70%
5 Anni	32,09	40,35	7,353	32,72	739	-2,15	-6,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	29,92	0,53	1,80%	29,285	29,92	29,275	259
14 Mar 2025	29,39	0,52	1,78%	28,85	29,39	28,85	142
13 Mar 2025	28,875	0,05	0,16%	29,04	29,04	28,875	150
12 Mar 2025	28,83	0,02	0,07%	28,955	28,955	28,535	95
11 Mar 2025	28,81	-0,66	-2,24%	29,605	29,605	28,435	1.178
10 Mar 2025	29,47	-1,25	-4,05%	30,505	30,505	29,47	556
07 Mar 2025	30,715	1,24	4,21%	29,61	30,77	29,60	381
06 Mar 2025	29,475	-1,39	-4,49%	30,955	31,865	29,475	771
05 Mar 2025	30,86	2,12	7,38%	28,70	31,585	28,70	2.665
04 Mar 2025	28,74	0,74	2,64%	28,00	28,97	27,525	579
03 Mar 2025	28,00	-0,28	-0,97%	28,54	29,135	28,00	508
28 Feb 2025	28,275	-0,65	-2,25%	28,82	28,82	28,275	176
27 Feb 2025	28,925	-0,45	-1,53%	29,55	29,645	28,925	167
26 Feb 2025	29,375	0,22	0,74%	29,115	29,88	29,06	865
25 Feb 2025	29,16	0,20	0,67%	28,90	29,50	28,90	375
24 Feb 2025	28,965	0,31	1,06%	28,80	29,215	28,80	66
21 Feb 2025	28,66	-0,28	-0,97%	29,02	29,74	28,66	388
20 Feb 2025	28,94	0,06	0,21%	28,895	29,315	28,885	198
19 Feb 2025	28,88	-0,58	-1,95%	29,38	29,485	28,88	3.513
18 Feb 2025	29,455	0,16	0,56%	29,48	29,48	28,94	712