Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Svitzer Group AS

9Y1
29,94
0,475 (1,61%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.30,50530,50528,43529,03424-0,565-1,85%
1 Mese29,43531,86527,52529,397510,5051,72%
3 Mesi29,40540,357,35329,094950,5351,82%
6 Mesi34,49540,357,35331,01584-4,55-13,20%
1 Anno32,0940,357,35332,72739-2,15-6,70%
3 Anni32,0940,357,35332,72739-2,15-6,70%
5 Anni32,0940,357,35332,72739-2,15-6,70%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mar 2025 29,92 0,53 1,80% 29,285 29,92 29,275 259
14 Mar 2025 29,39 0,52 1,78% 28,85 29,39 28,85 142
13 Mar 2025 28,875 0,05 0,16% 29,04 29,04 28,875 150
12 Mar 2025 28,83 0,02 0,07% 28,955 28,955 28,535 95
11 Mar 2025 28,81 -0,66 -2,24% 29,605 29,605 28,435 1.178
10 Mar 2025 29,47 -1,25 -4,05% 30,505 30,505 29,47 556
07 Mar 2025 30,715 1,24 4,21% 29,61 30,77 29,60 381
06 Mar 2025 29,475 -1,39 -4,49% 30,955 31,865 29,475 771
05 Mar 2025 30,86 2,12 7,38% 28,70 31,585 28,70 2.665
04 Mar 2025 28,74 0,74 2,64% 28,00 28,97 27,525 579
03 Mar 2025 28,00 -0,28 -0,97% 28,54 29,135 28,00 508
28 Feb 2025 28,275 -0,65 -2,25% 28,82 28,82 28,275 176
27 Feb 2025 28,925 -0,45 -1,53% 29,55 29,645 28,925 167
26 Feb 2025 29,375 0,22 0,74% 29,115 29,88 29,06 865
25 Feb 2025 29,16 0,20 0,67% 28,90 29,50 28,90 375
24 Feb 2025 28,965 0,31 1,06% 28,80 29,215 28,80 66
21 Feb 2025 28,66 -0,28 -0,97% 29,02 29,74 28,66 388
20 Feb 2025 28,94 0,06 0,21% 28,895 29,315 28,885 198
19 Feb 2025 28,88 -0,58 -1,95% 29,38 29,485 28,88 3.513
18 Feb 2025 29,455 0,16 0,56% 29,48 29,48 28,94 712

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network