Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.915 | -2.92846855497 | 31.245 | 31.245 | 30.14 | 772 | 30.33318488 | DE |
| 4 | 0.78 | 2.63959390863 | 29.55 | 31.865 | 27.525 | 679 | 30.01957658 | DE |
| 12 | 0.515 | 1.72731846386 | 29.815 | 40.659999 | 27.26 | 547 | 29.31672944 | DE |
| 26 | -7.62 | -20.0790513834 | 37.95 | 40.659999 | 27.26 | 595 | 30.6514677 | DE |
| 52 | -1.76 | -5.48457463384 | 32.09 | 40.659999 | 27.26 | 743 | 32.64599069 | DE |
| 156 | -1.76 | -5.48457463384 | 32.09 | 40.659999 | 27.26 | 743 | 32.64599069 | DE |
| 260 | -1.76 | -5.48457463384 | 32.09 | 40.659999 | 27.26 | 743 | 32.64599069 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 30.31 | 0.13 | 0.43 | 30.655 | 30.96 | 30.31 | 843 |
| 1742938020 | 30.18 | -0.02 | -0.05 | 30.155 | 30.315 | 30.14 | 1153 |
| 1742851620 | 30.195 | -0.04 | -0.12 | 30.495 | 30.655 | 30.195 | 332 |
| 1742592420 | 30.23 | -0.49 | -1.60 | 30.72 | 30.735 | 30.22 | 717 |
| 1742506020 | 30.72 | -0.55 | -1.74 | 31.245 | 31.245 | 30.475 | 817 |
| 1742419620 | 31.265 | 1.05 | 3.46 | 30.36 | 31.27 | 30.36 | 643 |
| 1742333220 | 30.22 | 0.3 | 1.00 | 29.915 | 30.52 | 29.915 | 1448 |
| 1742246820 | 29.92 | 0.53 | 1.80 | 29.285 | 29.92 | 29.275 | 259 |
| 1741987620 | 29.39 | 0.52 | 1.78 | 28.85 | 29.39 | 28.85 | 142 |
| 1741901220 | 28.875 | 0.05 | 0.16 | 29.04 | 29.04 | 28.875 | 150 |
| 1741814820 | 28.83 | 0.02 | 0.07 | 28.955 | 28.955 | 28.535 | 95 |
| 1741728420 | 28.81 | -0.66 | -2.24 | 29.605 | 29.605 | 28.435 | 1178 |
| 1741642020 | 29.47 | -1.25 | -4.05 | 30.505 | 30.505 | 29.47 | 556 |
| 1741382820 | 30.715 | 1.24 | 4.21 | 29.61 | 30.77 | 29.6 | 381 |
| 1741296420 | 29.475 | -1.39 | -4.49 | 30.955 | 31.865 | 29.475 | 771 |
| 1741210020 | 30.86 | 2.12 | 7.38 | 28.7 | 31.585 | 28.7 | 2665 |
| 1741123620 | 28.74 | 0.74 | 2.64 | 28 | 28.97 | 27.525 | 579 |
| 1741037220 | 28 | -0.28 | -0.97 | 28.54 | 29.135 | 28 | 508 |
| 1740778020 | 28.275 | -0.65 | -2.25 | 28.82 | 28.82 | 28.275 | 176 |
| 1740691620 | 28.925 | -0.45 | -1.53 | 29.55 | 29.645 | 28.925 | 167 |
| 1740605220 | 29.375 | 0.22 | 0.74 | 29.115 | 29.88 | 29.06 | 865 |
| 1740518820 | 29.16 | 0.2 | 0.67 | 28.9 | 29.5 | 28.9 | 375 |
| 1740432420 | 28.965 | 0.31 | 1.06 | 28.8 | 29.215 | 28.8 | 66 |
| 1740173220 | 28.66 | -0.28 | -0.97 | 29.02 | 29.74 | 28.66 | 388 |
| 1740086820 | 28.94 | 0.06 | 0.21 | 28.895 | 29.315 | 28.885 | 198 |
| 1740000420 | 28.88 | -0.58 | -1.95 | 29.38 | 29.485 | 28.88 | 3513 |
| 1739914020 | 29.455 | 0.16 | 0.56 | 29.48 | 29.48 | 28.94 | 712 |
| 1739827620 | 29.29 | -0.18 | -0.61 | 29.435 | 30 | 29.29 | 1539 |
| 1739568420 | 29.47 | -0.08 | -0.27 | 29.735 | 29.735 | 29.375 | 217 |
| 1739482020 | 29.55 | 0.32 | 1.08 | 29.315 | 29.68 | 29.125 | 276 |
| 1739395620 | 29.235 | -0.22 | -0.75 | 29.33 | 29.59 | 29.07 | 287 |
| 1739309220 | 29.455 | 0.61 | 2.11 | 28.81 | 29.455 | 28.81 | 276 |
| 1739222820 | 28.845 | 0.28 | 0.98 | 28.605 | 29.19 | 28.25 | 886 |
| 1738963620 | 28.565 | 0.4 | 1.40 | 28.435 | 28.63 | 28.355 | 75 |
| 1738877220 | 28.17 | 0.14 | 0.48 | 28.355 | 40.659999 | 28.17 | 214 |
| 1738790820 | 28.035 | -0.29 | -1.01 | 28.005 | 28.08 | 27.77 | 231 |
| 1738704420 | 28.32 | 0.46 | 1.65 | 27.9 | 28.445 | 27.655 | 316 |
| 1738618020 | 27.86 | -0.49 | -1.71 | 27.61 | 27.895 | 27.305 | 338 |
| 1738358820 | 28.345 | -0.23 | -0.79 | 28.53 | 28.66 | 28.295 | 266 |
| 1738272420 | 28.57 | 0.96 | 3.48 | 27.8 | 28.745 | 27.675 | 611 |
| 1738186020 | 27.61 | -0.05 | -0.16 | 28 | 28.17 | 27.61 | 317 |
| 1738099620 | 27.655 | 0.38 | 1.37 | 27.59 | 27.8 | 27.5 | 212 |
| 1738013220 | 27.28 | -0.76 | -2.69 | 27.675 | 27.84 | 27.28 | 562 |
| 1737754020 | 28.035 | 0.48 | 1.72 | 27.72 | 28.13 | 27.7 | 98 |
| 1737667620 | 27.56 | -0.09 | -0.33 | 27.705 | 27.705 | 27.39 | 179 |
| 1737581220 | 27.65 | -0.42 | -1.50 | 28.105 | 28.125 | 27.65 | 529 |
| 1737494820 | 28.07 | 0.05 | 0.18 | 28.03 | 28.07 | 27.65 | 94 |
| 1737408420 | 28.02 | 0.59 | 2.13 | 27.26 | 28.125 | 27.26 | 599 |
| 1737149220 | 27.435 | -1.36 | -4.72 | 28.815 | 28.815 | 27.26 | 1245 |
| 1737062820 | 28.795 | -0.47 | -1.61 | 29.365 | 29.57 | 28.6 | 294 |
| 1736976420 | 29.265 | 0.63 | 2.20 | 28.545 | 29.45 | 28.48 | 231 |
| 1736890020 | 28.635 | -0.22 | -0.75 | 28.86 | 28.86 | 28.43 | 312 |
| 1736803620 | 28.85 | -0.82 | -2.76 | 29.345 | 29.345 | 28.79 | 89 |
| 1736544420 | 29.67 | 0.13 | 0.42 | 29.315 | 29.895 | 29.315 | 324 |
| 1736458020 | 29.545 | 0.52 | 1.77 | 28.955 | 29.545 | 28.955 | 440 |
| 1736371620 | 29.03 | -0.61 | -2.06 | 29.6 | 29.675 | 29.03 | 397 |
| 1736285220 | 29.64 | -1.33 | -4.28 | 30.71 | 30.71 | 29.64 | 475 |
| 1736198820 | 30.965 | 0.63 | 2.06 | 30.62 | 31.07 | 30.41 | 416 |
| 1735939620 | 30.34 | -0.11 | -0.34 | 30.52 | 30.615 | 30.32 | 482 |
| 1735853220 | 30.445 | 0.54 | 1.81 | 29.815 | 30.8 | 29.815 | 267 |
| 1735594020 | 29.905 | -0.34 | -1.12 | 30.185 | 30.475 | 29.905 | 312 |
| 1735334820 | 30.245 | 0.65 | 2.20 | 29.565 | 30.58 | 29.53 | 177 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
