Dati storici Svitzer Group AS - 9Y1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,815	28,815	27,26	27,64	529	-0,765	-2,65%
1 Mese	29,565	31,07	27,26	28,91	381	-1,52	-5,12%
3 Mesi	31,87	33,48	27,26	30,28	590	-3,82	-11,99%
6 Mesi	34,665	38,16	27,26	32,52	570	-6,62	-19,08%
1 Anno	32,09	38,19	27,26	33,22	773	-4,04	-12,59%
3 Anni	32,09	38,19	27,26	33,22	773	-4,04	-12,59%
5 Anni	32,09	38,19	27,26	33,22	773	-4,04	-12,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Gen 2025	28,035	0,48	1,72%	27,72	28,13	27,70	98
23 Gen 2025	27,56	-0,09	-0,33%	27,705	27,705	27,39	179
22 Gen 2025	27,65	-0,42	-1,50%	28,105	28,125	27,65	529
21 Gen 2025	28,07	0,05	0,18%	28,03	28,07	27,65	94
20 Gen 2025	28,02	0,59	2,13%	27,26	28,125	27,26	599
17 Gen 2025	27,435	-1,36	-4,72%	28,815	28,815	27,26	1.245
16 Gen 2025	28,795	-0,47	-1,61%	29,365	29,57	28,60	294
15 Gen 2025	29,265	0,63	2,20%	28,545	29,45	28,48	231
14 Gen 2025	28,635	-0,22	-0,75%	28,86	28,86	28,43	312
13 Gen 2025	28,85	-0,82	-2,76%	29,345	29,345	28,79	89
10 Gen 2025	29,67	0,13	0,42%	29,315	29,895	29,315	324
09 Gen 2025	29,545	0,52	1,77%	28,955	29,545	28,955	440
08 Gen 2025	29,03	-0,61	-2,06%	29,60	29,675	29,03	397
07 Gen 2025	29,64	-1,33	-4,28%	30,71	30,71	29,64	475
06 Gen 2025	30,965	0,63	2,06%	30,62	31,07	30,41	416
03 Gen 2025	30,34	-0,11	-0,34%	30,52	30,615	30,32	482
02 Gen 2025	30,445	0,54	1,81%	29,815	30,80	29,815	267
30 Dic 2024	29,905	-0,34	-1,12%	30,185	30,475	29,905	312
27 Dic 2024	30,245	0,65	2,20%	29,565	30,58	29,53	177