Dati storici Svitzer Group AS - 9Y1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,02	29,88	28,275	29,13	372	-0,665	-2,29%
1 Mese	28,53	40,35	7,353	28,97	563	-0,175	-0,61%
3 Mesi	30,38	40,35	7,353	29,02	538	-2,03	-6,67%
6 Mesi	36,735	40,35	7,353	31,37	554	-8,38	-22,81%
1 Anno	32,09	40,35	7,353	32,86	744	-3,74	-11,64%
3 Anni	32,09	40,35	7,353	32,86	744	-3,74	-11,64%
5 Anni	32,09	40,35	7,353	32,86	744	-3,74	-11,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	28,275	-0,65	-2,25%	28,82	28,82	28,275	176
27 Feb 2025	28,925	-0,45	-1,53%	29,55	29,645	28,925	167
26 Feb 2025	29,375	0,22	0,74%	29,115	29,88	29,06	865
25 Feb 2025	29,16	0,20	0,67%	28,90	29,50	28,90	375
24 Feb 2025	28,965	0,31	1,06%	28,80	29,215	28,80	66
21 Feb 2025	28,66	-0,28	-0,97%	29,02	29,74	28,66	388
20 Feb 2025	28,94	0,06	0,21%	28,895	29,315	28,885	198
19 Feb 2025	28,88	-0,58	-1,95%	29,38	29,485	28,88	3.513
18 Feb 2025	29,455	0,16	0,56%	29,48	29,48	28,94	712
17 Feb 2025	29,29	-0,18	-0,61%	29,435	30,00	29,29	1.539
14 Feb 2025	29,47	-0,08	-0,27%	29,735	29,735	29,375	217
13 Feb 2025	29,55	0,32	1,08%	29,315	29,68	29,125	276
12 Feb 2025	29,235	-0,22	-0,75%	29,33	29,59	29,07	287
11 Feb 2025	29,455	0,61	2,11%	28,81	29,455	28,81	276
10 Feb 2025	28,845	0,28	0,98%	28,605	29,19	28,25	886
07 Feb 2025	28,565	0,40	1,40%	28,435	28,63	28,355	75
06 Feb 2025	28,17	0,14	0,48%	28,355	40,66	28,17	214
05 Feb 2025	28,035	-0,29	-1,01%	28,005	28,08	27,77	231
04 Feb 2025	28,32	0,46	1,65%	27,90	28,445	27,655	316
03 Feb 2025	27,86	-0,49	-1,71%	27,61	27,895	27,305	338