Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 103.199 | 0.39 | 0.38 | 103.199 | 103.199 | 103.199 | 1000 |
| 1744748820 | 102.809 | 0 | 0.00 | 102.809 | 102.809 | 102.809 | 0 |
| 1744662420 | 102.809 | -0.74 | -0.71 | 102.809 | 102.809 | 102.809 | 4000 |
| 1744403220 | 103.549 | 0 | 0.00 | 103.549 | 103.549 | 103.549 | 0 |
| 1744316820 | 103.549 | 0.48 | 0.46 | 103.549 | 103.549 | 103.549 | 10000 |
| 1744230420 | 103.071 | -2.15 | -2.04 | 103.071 | 103.071 | 103.071 | 5000 |
| 1744144020 | 105.221 | 0 | 0.00 | 105.221 | 105.221 | 105.221 | 0 |
| 1744057620 | 105.221 | 0 | 0.00 | 105.221 | 105.221 | 105.221 | 0 |
| 1743798420 | 105.221 | 0.03 | 0.03 | 105.221 | 105.221 | 105.221 | 6000 |
| 1743712020 | 105.189 | 0 | 0.00 | 105.189 | 105.189 | 105.189 | 0 |
| 1743625620 | 105.189 | 0 | 0.00 | 105.189 | 105.189 | 105.189 | 0 |
| 1743539220 | 105.189 | 0 | 0.00 | 105.189 | 105.189 | 105.189 | 0 |
| 1743452820 | 105.189 | -0.16 | -0.15 | 105.189 | 105.189 | 105.189 | 2000 |
| 1743197220 | 105.349 | -0.03 | -0.03 | 105.349 | 105.349 | 105.349 | 1000 |
| 1743110820 | 105.379 | 0 | 0.00 | 105.379 | 105.379 | 105.379 | 0 |
| 1743024420 | 105.379 | -1.62 | -1.51 | 105.379 | 105.379 | 105.379 | 25000 |
| 1742938020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742851620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742592420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742506020 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1742419620 | 107 | 1.75 | 1.66 | 107 | 107 | 107 | 1000 |
| 1742333220 | 105.25 | -0.66 | -0.62 | 105.25 | 105.25 | 105.25 | 23000 |
| 1742246820 | 105.909 | -1.07 | -1.00 | 105.909 | 105.909 | 105.909 | 10000 |
| 1741987620 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741901220 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741814820 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741728420 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741642020 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741382820 | 106.979 | 0 | 0.00 | 106.979 | 106.979 | 106.979 | 0 |
| 1741296420 | 106.979 | -0.06 | -0.06 | 106.979 | 106.979 | 106.979 | 3000 |
| 1741210020 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1741123620 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1741037220 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740778020 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740691620 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740605220 | 107.039 | 0 | 0.00 | 107.039 | 107.039 | 107.039 | 0 |
| 1740518820 | 107.039 | 1.25 | 1.18 | 107.039 | 107.039 | 107.039 | 5000 |
| 1740432420 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1740173220 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1740086820 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1740000420 | 105.791 | 0 | 0.00 | 105.791 | 105.791 | 105.791 | 0 |
| 1739914020 | 105.791 | -0.2 | -0.19 | 105.791 | 105.791 | 105.791 | 5000 |
| 1739827620 | 105.991 | 0.79 | 0.75 | 105.991 | 105.991 | 105.991 | 10000 |
| 1739568420 | 105.201 | -0.54 | -0.51 | 105.839 | 105.839 | 105.201 | 4000 |
| 1739482020 | 105.739 | 0 | 0.00 | 105.739 | 105.739 | 105.739 | 0 |
| 1739395620 | 105.739 | 0 | 0.00 | 105.739 | 105.739 | 105.739 | 0 |
| 1739309220 | 105.739 | 0 | 0.00 | 105.739 | 105.739 | 105.739 | 0 |
| 1739222820 | 105.739 | 0.51 | 0.48 | 105.739 | 105.739 | 105.739 | 10000 |
| 1738963620 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1738877220 | 105.23 | 1.55 | 1.49 | 105.23 | 105.23 | 105.23 | 5000 |
| 1738790820 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1738704420 | 103.681 | 0 | 0.00 | 103.681 | 103.681 | 103.681 | 0 |
| 1738618020 | 103.681 | 0.06 | 0.06 | 103.681 | 103.681 | 103.681 | 10000 |
| 1738358820 | 103.621 | 0.52 | 0.50 | 103.621 | 103.621 | 103.621 | 3000 |
| 1738272420 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738186020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738099620 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1738013220 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737754020 | 103.101 | 0 | 0.00 | 103.101 | 103.101 | 103.101 | 0 |
| 1737667620 | 103.101 | 2.39 | 2.38 | 103.311 | 103.311 | 103.101 | 7000 |
| 1737525600 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737439200 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737352800 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
| 1737093600 | 100.709 | 0 | 0.00 | 100.709 | 100.709 | 100.709 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
