Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 91.891 | 0 | 0.00 | 91.891 | 91.891 | 91.891 | 0 |
| 1744835220 | 91.891 | 0 | 0.00 | 91.891 | 91.891 | 91.891 | 0 |
| 1744748820 | 91.891 | 0 | 0.00 | 91.891 | 91.891 | 91.891 | 0 |
| 1744662420 | 91.891 | 0 | 0.00 | 91.891 | 91.891 | 91.891 | 0 |
| 1744403220 | 91.891 | 0 | 0.00 | 91.891 | 91.891 | 91.891 | 0 |
| 1744316820 | 91.891 | 0 | 0.00 | 91.891 | 91.891 | 91.891 | 0 |
| 1744230420 | 91.891 | -3.8 | -3.97 | 91.891 | 91.891 | 91.891 | 100000 |
| 1744144020 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1744057620 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1743798420 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1743712020 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1743625620 | 95.691 | 0 | 0.00 | 95.691 | 95.691 | 95.691 | 0 |
| 1743539220 | 95.691 | -3.49 | -3.52 | 95.691 | 95.691 | 95.691 | 200000 |
| 1743456420 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1743197220 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1743110820 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1743024420 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742938020 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742851620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742592420 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742506020 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742419620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742333220 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1742246820 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741987620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741901220 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741814820 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741728420 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741642020 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741382820 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741296420 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741210020 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741123620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1741037220 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1740778020 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1740691620 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1740605220 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1740518820 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1740432420 | 99.179 | 0 | 0.00 | 99.179 | 99.179 | 99.179 | 0 |
| 1740173220 | 99.179 | -0.32 | -0.32 | 99.179 | 99.179 | 99.179 | 100000 |
| 1740031200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739944800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739858400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739772000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739512800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739426400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739340000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739253600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1739167200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738908000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738821600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738735200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738648800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738562400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738303200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738216800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738130400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1738044000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737957600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737698400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737612000 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737525600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737439200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737352800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
