Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.64308681672 | 31.1 | 31.9 | 30 | 494 | 31.33782908 | DE |
| 4 | -1.7 | -5.21472392638 | 32.6 | 33.5 | 29.4 | 727 | 31.4455864 | DE |
| 12 | -4 | -11.4613180516 | 34.9 | 37 | 27.1 | 1080 | 32.0537831 | DE |
| 26 | -11.6 | -27.2941176471 | 42.5 | 44.2 | 27.1 | 1230 | 35.62021392 | DE |
| 52 | -23.7 | -43.4065934066 | 54.6 | 54.6 | 27.1 | 1074 | 39.54943369 | DE |
| 156 | -11.3 | -26.7772511848 | 42.2 | 65.2 | 27.1 | 1006 | 48.01238516 | DE |
| 260 | -38.3 | -55.3468208092 | 69.2 | 75.2 | 27.1 | 1099 | 51.85899317 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 30.5 | -0.3 | -0.97 | 30.8 | 30.8 | 30.3 | 133 |
| 1783023900 | 30.8 | -0.6 | -1.91 | 31.2 | 31.2 | 30.8 | 100 |
| 1782937500 | 31.4 | -0.1 | -0.32 | 31.9 | 31.9 | 31.4 | 795 |
| 1782851100 | 31.5 | 0.5 | 1.61 | 30.9 | 31.5 | 30.8 | 985 |
| 1782764700 | 31 | -0.1 | -0.32 | 30.8 | 31.1 | 30.3 | 153 |
| 1782505500 | 31.1 | -0.2 | -0.64 | 31.1 | 31.1 | 30 | 436 |
| 1782419100 | 31.3 | 1.2 | 3.99 | 31.2 | 31.3 | 31.2 | 75 |
| 1782332700 | 30.1 | -0.9 | -2.90 | 31 | 32.1 | 29.4 | 1076 |
| 1782246300 | 31 | -0.2 | -0.64 | 31.2 | 32 | 31 | 1738 |
| 1782159900 | 31.2 | -1.1 | -3.41 | 31.5 | 31.9 | 31.2 | 541 |
| 1781900700 | 32.299999 | 0.9 | 2.87 | 31.9 | 32.7 | 31.9 | 1241 |
| 1781814300 | 31.4 | 0.1 | 0.32 | 31.8 | 32.1 | 31.4 | 2055 |
| 1781727900 | 31.3 | -0.5 | -1.57 | 31.8 | 31.8 | 31 | 268 |
| 1781641500 | 31.8 | 0.4 | 1.27 | 32.2 | 33 | 31.6 | 1502 |
| 1781555100 | 31.4 | 0.7 | 2.28 | 30.4 | 31.4 | 30.4 | 719 |
| 1781295900 | 30.7 | -0.2 | -0.65 | 30.3 | 31.4 | 30.3 | 445 |
| 1781209500 | 30.9 | -1.5 | -4.63 | 31.6 | 31.6 | 30.9 | 528 |
| 1781123100 | 32.4 | -0.3 | -0.92 | 32.7 | 33.299999 | 31.6 | 607 |
| 1781036700 | 32.7 | 0.4 | 1.24 | 32.5 | 33 | 31.9 | 483 |
| 1780950300 | 32.299999 | 0.1 | 0.31 | 32.799999 | 33 | 32.299999 | 451 |
| 1780691100 | 32.2 | -0.3 | -0.92 | 32.6 | 33.5 | 32 | 337 |
| 1780604700 | 32.5 | 0.1 | 0.31 | 32.4 | 33 | 32.4 | 222 |
| 1780518300 | 32.4 | -1.2 | -3.57 | 33.6 | 33.6 | 32.4 | 638 |
| 1780431900 | 33.6 | 1.7 | 5.33 | 32.2 | 34.5 | 32.1 | 703 |
| 1780345500 | 31.9 | -0.2 | -0.62 | 31.9 | 32.5 | 31.9 | 195 |
| 1780086300 | 32.1 | -0.2 | -0.62 | 32 | 32.299999 | 31.9 | 348 |
| 1779999900 | 32.299999 | -0.4 | -1.22 | 33.5 | 33.5 | 32.2 | 506 |
| 1779913500 | 32.7 | 0.4 | 1.24 | 33.7 | 33.7 | 32.7 | 149 |
| 1779827100 | 32.299999 | -1.3 | -3.87 | 33.6 | 33.799999 | 31.7 | 322 |
| 1779740700 | 33.6 | -0.1 | -0.30 | 33.7 | 34.7 | 32.6 | 708 |
| 1779481500 | 33.7 | 1.2 | 3.69 | 33 | 34.299999 | 33 | 370 |
| 1779395100 | 32.5 | -1.3 | -3.85 | 33.299999 | 33.299999 | 32.5 | 116 |
| 1779308700 | 33.799999 | 1 | 3.05 | 33 | 33.799999 | 32.9 | 550 |
| 1779222300 | 32.799999 | -0.4 | -1.20 | 33.4 | 33.5 | 32.1 | 508 |
| 1779135900 | 33.2 | 1.1 | 3.43 | 31.9 | 33.2 | 31.9 | 786 |
| 1778876700 | 32.1 | -0.9 | -2.73 | 34.799999 | 34.799999 | 32 | 1575 |
| 1778790300 | 33 | -0.7 | -2.08 | 33.2 | 34.4 | 33 | 646 |
| 1778703900 | 33.7 | -0.6 | -1.75 | 33.9 | 34.6 | 32.9 | 472 |
| 1778617500 | 34.299999 | 1.8 | 5.54 | 32.299999 | 34.5 | 32.299999 | 997 |
| 1778531100 | 32.5 | 3.2 | 10.92 | 29.7 | 36 | 29.6 | 4274 |
| 1778271900 | 29.3 | -7 | -19.28 | 34 | 34 | 27.1 | 20092 |
| 1778185500 | 36.299999 | -0.3 | -0.82 | 36.9 | 36.9 | 35.799999 | 1930 |
| 1778099100 | 36.6 | 0.1 | 0.27 | 35.9 | 36.9 | 35.9 | 581 |
| 1778012700 | 36.5 | 1.3 | 3.69 | 35.2 | 36.5 | 35.2 | 956 |
| 1777926300 | 35.2 | -0.7 | -1.95 | 36.5 | 36.799999 | 35.2 | 673 |
| 1777580700 | 35.9 | 0.7 | 1.99 | 35.6 | 36 | 35.4 | 314 |
| 1777494300 | 35.2 | 0.4 | 1.15 | 34.9 | 35.4 | 34.4 | 396 |
| 1777407900 | 34.799999 | -0.4 | -1.14 | 35 | 35.2 | 34.7 | 347 |
| 1777321500 | 35.2 | 0.4 | 1.15 | 34.799999 | 35.2 | 34.799999 | 305 |
| 1777062300 | 34.799999 | -1.4 | -3.87 | 36.2 | 36.4 | 34.799999 | 3510 |
| 1776975900 | 36.2 | 0 | 0.00 | 36.2 | 36.299999 | 35.9 | 613 |
| 1776889500 | 36.2 | 0.5 | 1.40 | 35.799999 | 36.9 | 35.799999 | 1111 |
| 1776803100 | 35.7 | 0.9 | 2.59 | 34.7 | 35.9 | 34.7 | 831 |
| 1776716700 | 34.799999 | -0.8 | -2.25 | 36.6 | 37 | 34.799999 | 1263 |
| 1776457500 | 35.6 | 0.6 | 1.71 | 35.5 | 35.799999 | 35.5 | 246 |
| 1776371100 | 35 | -1 | -2.78 | 36.4 | 36.4 | 34.9 | 316 |
| 1776284700 | 36 | -0.4 | -1.10 | 36.299999 | 36.299999 | 35.799999 | 400 |
| 1776198300 | 36.4 | 0.8 | 2.25 | 35.6 | 36.4 | 35.6 | 310 |
| 1776111900 | 35.6 | 0.7 | 2.01 | 34.5 | 36.2 | 34.5 | 869 |
| 1775852700 | 34.9 | 0.5 | 1.45 | 34.9 | 34.9 | 34.9 | 1 |
| 1775766300 | 34.4 | -1.5 | -4.18 | 36.299999 | 36.299999 | 34.4 | 448 |
| 1775679900 | 35.9 | -0.1 | -0.28 | 36.4 | 36.9 | 35.9 | 589 |
| 1775593500 | 36 | 1.5 | 4.35 | 35.9 | 36 | 34.5 | 508 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
