Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1783023900 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782937500 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782851100 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782764700 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782505500 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782419100 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782332700 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782246300 | 64.4 | 0 | 0.00 | 64.4 | 64.4 | 64.4 | 0 |
| 1782159900 | 64.4 | -2.53 | -3.78 | 66 | 66 | 64.4 | 47000 |
| 1781900700 | 66.929 | 0 | 0.00 | 66.929 | 66.929 | 66.929 | 0 |
| 1781814300 | 66.929 | 0 | 0.00 | 66.929 | 66.929 | 66.929 | 0 |
| 1781727900 | 66.929 | 0 | 0.00 | 66.929 | 66.929 | 66.929 | 0 |
| 1781641500 | 66.929 | 0 | 0.00 | 66.929 | 66.929 | 66.929 | 0 |
| 1781555100 | 66.929 | 5.72 | 9.34 | 66.929 | 66.929 | 66.929 | 15000 |
| 1781295900 | 61.21 | 0 | 0.00 | 61.21 | 61.21 | 61.21 | 0 |
| 1781209500 | 61.21 | -5.06 | -7.64 | 62.8 | 62.8 | 61.21 | 71000 |
| 1781123100 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1781036700 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1780950300 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1780691100 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1780604700 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1780518300 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1780431900 | 66.269999 | 2.27 | 3.55 | 66.269999 | 66.269999 | 66.269999 | 5000 |
| 1780345500 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1780086300 | 64 | 0 | 0.00 | 64 | 64 | 64 | 0 |
| 1779999900 | 64 | 0.07 | 0.11 | 63.5 | 64 | 63.5 | 80000 |
| 1779913500 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1779827100 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1779740700 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1779481500 | 63.93 | 0 | 0.00 | 63.93 | 63.93 | 63.93 | 0 |
| 1779395100 | 63.93 | -1.63 | -2.49 | 63.93 | 63.93 | 63.93 | 10000 |
| 1779308700 | 65.563 | 0 | 0.00 | 65.563 | 65.563 | 65.563 | 0 |
| 1779222300 | 65.563 | 0 | 0.00 | 65.563 | 65.563 | 65.563 | 0 |
| 1779135900 | 65.563 | 0 | 0.00 | 65.563 | 65.563 | 65.563 | 0 |
| 1778876700 | 65.563 | 1.06 | 1.65 | 65.563 | 65.563 | 65.563 | 20000 |
| 1778790300 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778703900 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778617500 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1778531100 | 64.5 | -0.08 | -0.12 | 64.5 | 64.5 | 64.5 | 40000 |
| 1778271900 | 64.578998 | 6.58 | 11.34 | 64.578998 | 64.578998 | 64.578998 | 40000 |
| 1778185500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778099100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1778012700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777926300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777580700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777494300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777407900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777321500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1777062300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776975900 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776889500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776803100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776716700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776457500 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776371100 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776284700 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776198300 | 58 | 0 | 0.00 | 58 | 58 | 58 | 0 |
| 1776111900 | 58 | -6.62 | -10.24 | 58 | 58 | 58 | 5760 |
| 1775852700 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1775766300 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1775679900 | 64.62 | 0 | 0.00 | 64.62 | 64.62 | 64.62 | 0 |
| 1775593500 | 64.62 | 6.62 | 11.41 | 61 | 64.62 | 61 | 26017 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
