Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744835220 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1744748820 | 85.02 | 0 | 0.00 | 85.02 | 85.02 | 85.02 | 0 |
| 1744662420 | 85.02 | -0.4 | -0.47 | 85.02 | 85.02 | 85.02 | 3000 |
| 1744403220 | 85.42 | 0.17 | 0.20 | 85.42 | 85.42 | 85.42 | 8000 |
| 1744316820 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1744230420 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1744144020 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1744057620 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1743798420 | 85.25 | 0 | 0.00 | 85.25 | 85.25 | 85.25 | 0 |
| 1743712020 | 85.25 | -0.25 | -0.29 | 85.25 | 85.25 | 85.25 | 24000 |
| 1743629220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1743542820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1743456420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1743197220 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1743110820 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1743024420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742938020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742851620 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742592420 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742506020 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 0 |
| 1742419620 | 85.5 | 0.63 | 0.74 | 85.5 | 85.5 | 85.5 | 100000 |
| 1742333220 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1742246820 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1741987620 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1741901220 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1741814820 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1741728420 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1741642020 | 84.875 | 0 | 0.00 | 84.875 | 84.875 | 84.875 | 0 |
| 1741382820 | 84.875 | -4.55 | -5.08 | 84.875 | 84.875 | 84.875 | 3000 |
| 1741296420 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1741210020 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1741123620 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1741037220 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1740778020 | 89.42 | 0 | 0.00 | 89.42 | 89.42 | 89.42 | 0 |
| 1740691620 | 89.42 | 0.12 | 0.13 | 89.42 | 89.42 | 89.42 | 3000 |
| 1740605220 | 89.3 | 0 | 0.00 | 89.3 | 89.3 | 89.3 | 0 |
| 1740518820 | 89.3 | 0.31 | 0.35 | 89.3 | 89.3 | 89.3 | 2000 |
| 1740432420 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1740173220 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1740086820 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1740000420 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739914020 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739827620 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739568420 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739482020 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739395620 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739309220 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
| 1739222820 | 88.985 | 2.58 | 2.98 | 88.985 | 88.985 | 88.985 | 10000 |
| 1738963620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738877220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738790820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738704420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738618020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738358820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738272420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738186020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738099620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1738013220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737754020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737667620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737581220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737494820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737408420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
| 1737149220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
