Dati storici Jaguar Land Rover Automotive PLC - A2RRUQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1744783200	100.84	100.84	100.84	100.84
1744696800	100.84	100.84	100.84	100.84
1744610400	100.84	100.84	100.84	100.84
1744351200	100.84	100.84	100.84	100.84
1744264800	100.84	100.84	100.84	100.84
1744178400	100.84	100.84	100.84	100.84
1744092000	100.84	100.84	100.84	100.84
1744005600	100.84	100.84	100.84	100.84
1743746400	100.84	100.84	100.84	100.84
1743660000	100.84	100.84	100.84	100.84
1743573600	100.84	100.84	100.84	100.84
1743487200	100.84	100.84	100.84	100.84
1743400800	100.84	100.84	100.84	100.84
1743141600	100.84	100.84	100.84	100.84
1743055200	100.84	100.84	100.84	100.84
1742968800	100.84	100.84	100.84	100.84
1742882400	100.84	100.84	100.84	100.84
1742796000	100.84	100.84	100.84	100.84
1742536800	100.84	100.84	100.84	100.84
1742450400	100.84	100.84	100.84	100.84
1742364000	100.84	100.84	100.84	100.84
1742277600	100.84	100.84	100.84	100.84
1742191200	100.84	100.84	100.84	100.84
1741932000	100.84	100.84	100.84	100.84
1741845600	100.84	100.84	100.84	100.84
1741759200	100.84	100.84	100.84	100.84
1741672800	100.84	100.84	100.84	100.84
1741586400	100.84	100.84	100.84	100.84
1741327200	100.84	100.84	100.84	100.84
1741240800	100.84	100.84	100.84	100.84
1741154400	100.84	100.84	100.84	100.84
1741068000	100.84	100.84	100.84	100.84
1740981600	100.84	100.84	100.84	100.84
1740722400	100.84	100.84	100.84	100.84
1740636000	100.84	100.84	100.84	100.84
1740549600	100.84	100.84	100.84	100.84
1740463200	100.84	100.84	100.84	100.84
1740376800	100.84	100.84	100.84	100.84
1740117600	100.84	100.84	100.84	100.84
1740031200	100.84	100.84	100.84	100.84
1739944800	100.84	100.84	100.84	100.84
1739858400	100.84	100.84	100.84	100.84
1739772000	100.84	100.84	100.84	100.84
1739512800	100.84	100.84	100.84	100.84
1739426400	100.84	100.84	100.84	100.84
1739340000	100.84	100.84	100.84	100.84
1739253600	100.84	100.84	100.84	100.84
1739167200	100.84	100.84	100.84	100.84
1738908000	100.84	100.84	100.84	100.84
1738821600	100.84	100.84	100.84	100.84
1738735200	100.84	100.84	100.84	100.84
1738648800	100.84	100.84	100.84	100.84
1738562400	100.84	100.84	100.84	100.84
1738303200	100.84	100.84	100.84	100.84
1738216800	100.84	100.84	100.84	100.84
1738130400	100.84	100.84	100.84	100.84
1738044000	100.84	100.84	100.84	100.84
1737957600	100.84	100.84	100.84	100.84
1737698400	100.84	100.84	100.84	100.84
1737612000	100.84	100.84	100.84	100.84
1737525600	100.84	100.84	100.84	100.84
1737439200	100.84	100.84	100.84	100.84
1737352800	100.84	100.84	100.84	100.84
1737093600	100.84	100.84	100.84	100.84

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jaguar Land Rover Automotive PLC (A2RRUQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Jaguar Land Rover Automotive PLC (A2RRUQ) Storico

Jaguar Land Rover Automotive PLC (A2RRUQ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD