Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 93.195 | 0.08 | 0.08 | 93.085 | 93.437 | 93.085 | 7000 |
| 1782764700 | 93.117 | -0.09 | -0.10 | 93.476 | 93.476 | 93.117 | 9000 |
| 1782505500 | 93.209 | -0.1 | -0.11 | 93.403 | 93.403 | 93.209 | 20000 |
| 1782419100 | 93.312 | 0.24 | 0.26 | 93.349 | 93.5 | 93.312 | 32000 |
| 1782332700 | 93.074 | -0.07 | -0.07 | 93.331 | 93.404 | 93.074 | 33000 |
| 1782246300 | 93.14 | 0.28 | 0.30 | 93.132 | 93.14 | 93.108 | 9000 |
| 1782159900 | 92.862 | 0.23 | 0.25 | 92.862 | 92.862 | 92.862 | 10000 |
| 1781900700 | 92.633 | -0.2 | -0.22 | 92.927 | 92.956 | 92.613 | 29000 |
| 1781814300 | 92.836 | -0.22 | -0.24 | 92.97 | 92.97 | 92.836 | 19000 |
| 1781727900 | 93.057 | 0.09 | 0.09 | 93.2 | 93.227 | 93.057 | 17000 |
| 1781641500 | 92.969 | 0.47 | 0.51 | 93.27 | 93.5 | 92.969 | 35000 |
| 1781555100 | 92.5 | -0.28 | -0.31 | 93.294 | 93.294 | 92.5 | 78000 |
| 1781295900 | 92.783 | 0.28 | 0.30 | 92.783 | 92.783 | 92.783 | 23000 |
| 1781209500 | 92.502 | 0.2 | 0.21 | 92.802 | 92.802 | 92.502 | 39000 |
| 1781123100 | 92.306 | -0.23 | -0.25 | 92.6 | 92.6 | 92.306 | 84000 |
| 1781036700 | 92.533 | 0.02 | 0.02 | 92.533 | 92.533 | 92.533 | 7000 |
| 1780950300 | 92.512 | 0.03 | 0.04 | 92.595 | 92.725 | 92.498 | 230000 |
| 1780691100 | 92.478 | 0.02 | 0.02 | 92.838 | 92.845 | 92.478 | 56000 |
| 1780604700 | 92.455 | 0.3 | 0.33 | 92.456 | 92.456 | 92.455 | 2000 |
| 1780518300 | 92.15 | -0.67 | -0.72 | 92.568 | 93.05 | 92.15 | 82000 |
| 1780431900 | 92.818 | 0.47 | 0.51 | 92.844 | 92.844 | 92.818 | 5000 |
| 1780345500 | 92.35 | -0.6 | -0.64 | 92.535 | 92.615 | 92.35 | 18000 |
| 1780086300 | 92.945 | -0.1 | -0.11 | 93.156 | 93.2 | 92.945 | 10000 |
| 1779999900 | 93.047 | 0.22 | 0.23 | 93.039 | 93.047 | 93.03 | 12000 |
| 1779913500 | 92.829 | -0.19 | -0.20 | 93.137 | 93.137 | 92.829 | 43000 |
| 1779827100 | 93.018 | -0.53 | -0.57 | 93.018 | 93.018 | 93.018 | 2000 |
| 1779740700 | 93.55 | 1.05 | 1.14 | 93.55 | 93.55 | 93.55 | 9000 |
| 1779481500 | 92.499 | -0.02 | -0.02 | 92.788 | 92.942 | 92.495 | 77000 |
| 1779395100 | 92.517 | 0.43 | 0.47 | 92.401 | 92.517 | 92.193 | 47000 |
| 1779308700 | 92.085 | 0.16 | 0.17 | 92.312 | 92.312 | 92.085 | 18000 |
| 1779222300 | 91.925 | -0.53 | -0.57 | 92.481 | 92.55 | 91.925 | 30000 |
| 1779135900 | 92.452 | 0.08 | 0.08 | 92.402 | 92.452 | 92.402 | 21000 |
| 1778876700 | 92.377 | 0.13 | 0.14 | 92.433 | 92.472 | 92.363 | 19000 |
| 1778790300 | 92.247 | 0 | 0.00 | 92.247 | 92.247 | 92.247 | 0 |
| 1778703900 | 92.247 | -0 | -0.00 | 92.606 | 92.606 | 92.247 | 59000 |
| 1778617500 | 92.25 | -0.24 | -0.26 | 92.341 | 92.342 | 92.25 | 17000 |
| 1778531100 | 92.492 | -0.1 | -0.10 | 92.84 | 92.84 | 92.492 | 66000 |
| 1778271900 | 92.588 | -0.05 | -0.05 | 92.943 | 92.943 | 92.588 | 42000 |
| 1778185500 | 92.635 | -0.22 | -0.24 | 93.124 | 93.124 | 92.635 | 15000 |
| 1778099100 | 92.854 | 0.72 | 0.79 | 93.039 | 93.2 | 92.627 | 71000 |
| 1778012700 | 92.129 | -0.15 | -0.17 | 92.486 | 92.55 | 92.107 | 13000 |
| 1777926300 | 92.282 | -0.26 | -0.28 | 92.642 | 92.8 | 92.282 | 36000 |
| 1777580700 | 92.544 | 0.53 | 0.58 | 92.234 | 92.65 | 92.04 | 145000 |
| 1777494300 | 92.012 | -0.49 | -0.53 | 92.364 | 92.406 | 92.012 | 33000 |
| 1777407900 | 92.505 | 0.1 | 0.11 | 92.47 | 92.505 | 92.47 | 19000 |
| 1777321500 | 92.4 | -0.24 | -0.26 | 92.942 | 92.942 | 92.4 | 41000 |
| 1777062300 | 92.644 | -0.1 | -0.11 | 92.592 | 92.644 | 92.5 | 20000 |
| 1776975900 | 92.748 | -0.26 | -0.28 | 92.948 | 93.2 | 92.748 | 529000 |
| 1776889500 | 93.006 | -0.12 | -0.12 | 93.323 | 93.4 | 93.006 | 14000 |
| 1776803100 | 93.121 | 0.02 | 0.02 | 93.426 | 93.426 | 93.118 | 125000 |
| 1776716700 | 93.102 | -0.31 | -0.33 | 93.382 | 93.6 | 93.102 | 126000 |
| 1776457500 | 93.411 | -0.06 | -0.07 | 93.816 | 93.816 | 93.411 | 30000 |
| 1776371100 | 93.475 | 0.36 | 0.39 | 93.527 | 93.65 | 93.475 | 31000 |
| 1776284700 | 93.115 | 0.12 | 0.13 | 93.168 | 93.3 | 93.115 | 20000 |
| 1776198300 | 92.997 | 0.35 | 0.38 | 93.046 | 93.046 | 92.973 | 19000 |
| 1776111900 | 92.644 | -0.25 | -0.26 | 92.949 | 92.949 | 92.5 | 18000 |
| 1775852700 | 92.889 | 0.29 | 0.31 | 93.098 | 93.25 | 92.889 | 119000 |
| 1775766300 | 92.6 | -0.15 | -0.16 | 92.523 | 92.6 | 92.523 | 5000 |
| 1775679900 | 92.75 | 1.14 | 1.24 | 93.41 | 93.75 | 92.75 | 84000 |
| 1775593500 | 91.614 | -0.79 | -0.85 | 91.614 | 91.614 | 91.614 | 2000 |
| 1775161500 | 92.4 | 0.09 | 0.10 | 92.318 | 92.4 | 92.318 | 11000 |
| 1775075100 | 92.311 | 0.72 | 0.79 | 92.5 | 92.5 | 92.311 | 55000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
