Dati storici Nord Lb - A2YNWB

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	98.677	0	0.00	98.677	98.677	98.677	0
1742938020	98.677	0	0.00	98.677	98.677	98.677	0
1742851620	98.677	0	0.00	98.677	98.677	98.677	0
1742592420	98.677	0	0.00	98.677	98.677	98.677	0
1742506020	98.677	0	0.00	98.677	98.677	98.677	0
1742419620	98.677	0	0.00	98.677	98.677	98.677	0
1742333220	98.677	0	0.00	98.677	98.677	98.677	0
1742246820	98.677	0	0.00	98.677	98.677	98.677	0
1741987620	98.677	0	0.00	98.677	98.677	98.677	0
1741901220	98.677	0	0.00	98.677	98.677	98.677	0
1741814820	98.677	0	0.00	98.677	98.677	98.677	0
1741728420	98.677	0	0.00	98.677	98.677	98.677	0
1741642020	98.677	0	0.00	98.677	98.677	98.677	0
1741382820	98.677	0	0.00	98.677	98.677	98.677	0
1741296420	98.677	0	0.00	98.677	98.677	98.677	0
1741210020	98.677	0	0.00	98.677	98.677	98.677	0
1741123620	98.677	0	0.00	98.677	98.677	98.677	0
1741037220	98.677	0	0.00	98.677	98.677	98.677	0
1740778020	98.677	0	0.00	98.677	98.677	98.677	0
1740691620	98.677	0	0.00	98.677	98.677	98.677	0
1740605220	98.677	0	0.00	98.677	98.677	98.677	0
1740518820	98.677	0	0.00	98.677	98.677	98.677	0
1740432420	98.677	0	0.00	98.677	98.677	98.677	0
1740173220	98.677	0	0.00	98.677	98.677	98.677	0
1740086820	98.677	0	0.00	98.677	98.677	98.677	0
1740000420	98.677	0	0.00	98.677	98.677	98.677	0
1739914020	98.677	0	0.00	98.677	98.677	98.677	0
1739827620	98.677	0	0.00	98.677	98.677	98.677	0
1739568420	98.677	0	0.00	98.677	98.677	98.677	0
1739482020	98.677	-0.92	-0.92	98.682	98.682	98.677	1500000
1739343600	99.592	0	0.00	99.592	99.592	99.592	0
1739257200	99.592	0	0.00	99.592	99.592	99.592	0
1739170800	99.592	0	0.00	99.592	99.592	99.592	0
1738911600	99.592	0	0.00	99.592	99.592	99.592	0
1738825200	99.592	0	0.00	99.592	99.592	99.592	0
1738738800	99.592	0	0.00	99.592	99.592	99.592	0
1738652400	99.592	0	0.00	99.592	99.592	99.592	0
1738566000	99.592	0	0.00	99.592	99.592	99.592	0
1738306800	99.592	0	0.00	99.592	99.592	99.592	0
1738220400	99.592	0	0.00	99.592	99.592	99.592	0
1738134000	99.592	0	0.00	99.592	99.592	99.592	0
1738047600	99.592	0	0.00	99.592	99.592	99.592	0
1737961200	99.592	0	0.00	99.592	99.592	99.592	0
1737702000	99.592	0	0.00	99.592	99.592	99.592	0
1737615600	99.592	0	0.00	99.592	99.592	99.592	0
1737529200	99.592	0	0.00	99.592	99.592	99.592	0
1737442800	99.592	0	0.00	99.592	99.592	99.592	0
1737356400	99.592	0	0.00	99.592	99.592	99.592	0
1737097200	99.592	0	0.00	99.592	99.592	99.592	0
1737010800	99.592	0	0.00	99.592	99.592	99.592	0
1736924400	99.592	0	0.00	99.592	99.592	99.592	0
1736838000	99.592	0	0.00	99.592	99.592	99.592	0
1736751600	99.592	0	0.00	99.592	99.592	99.592	0
1736492400	99.592	0	0.00	99.592	99.592	99.592	0
1736406000	99.592	0	0.00	99.592	99.592	99.592	0
1736319600	99.592	0	0.00	99.592	99.592	99.592	0
1736233200	99.592	0	0.00	99.592	99.592	99.592	0
1736146800	99.592	0	0.00	99.592	99.592	99.592	0
1735887600	99.592	0	0.00	99.592	99.592	99.592	0
1735801200	99.592	0	0.00	99.592	99.592	99.592	0
1735542000	99.592	0	0.00	99.592	99.592	99.592	0
1735282800	99.592	0	0.00	99.592	99.592	99.592	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nord Lb (A2YNWB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nord Lb (A2YNWB) Storico

Nord Lb (A2YNWB)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD