Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1744835220 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1744748820 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1744662420 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1744403220 | 100.276 | 0 | 0.00 | 100.276 | 100.276 | 100.276 | 0 |
| 1744316820 | 100.276 | -0.51 | -0.50 | 100.276 | 100.276 | 100.276 | 30000 |
| 1744230420 | 100.781 | 0 | 0.00 | 100.781 | 100.781 | 100.781 | 0 |
| 1744144020 | 100.781 | 0 | 0.00 | 100.781 | 100.781 | 100.781 | 0 |
| 1744057620 | 100.781 | 0 | 0.00 | 100.781 | 100.781 | 100.781 | 0 |
| 1743798420 | 100.781 | 0.58 | 0.58 | 100.781 | 100.781 | 100.781 | 10000 |
| 1743715620 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743629220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743542820 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743456420 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743197220 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743110820 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1743024420 | 100.2 | 0.03 | 0.03 | 100.202 | 100.202 | 100.2 | 275000 |
| 1742938020 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1742851620 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1742592420 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1742506020 | 100.171 | 0 | 0.00 | 100.171 | 100.171 | 100.171 | 0 |
| 1742419620 | 100.171 | 0.01 | 0.01 | 100.171 | 100.171 | 100.171 | 40000 |
| 1742333220 | 100.165 | 0.01 | 0.01 | 100.165 | 100.165 | 100.165 | 10000 |
| 1742246820 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741987620 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741901220 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741814820 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741728420 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741642020 | 100.153 | 0 | 0.00 | 100.153 | 100.153 | 100.153 | 0 |
| 1741382820 | 100.153 | -0.09 | -0.09 | 100.153 | 100.153 | 100.153 | 10000 |
| 1741296420 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1741210020 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1741123620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1741037220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1740778020 | 100.246 | -0.01 | -0.01 | 100.246 | 100.246 | 100.246 | 12000 |
| 1740691620 | 100.255 | 0 | 0.00 | 100.255 | 100.255 | 100.255 | 0 |
| 1740605220 | 100.255 | -0.01 | -0.00 | 100.255 | 100.255 | 100.255 | 4000 |
| 1740518820 | 100.26 | 0.31 | 0.31 | 100.26 | 100.26 | 100.26 | 30000 |
| 1740432420 | 99.95 | -0.3 | -0.30 | 99.95 | 99.95 | 99.95 | 1000 |
| 1740173220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1740086820 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1740000420 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739914020 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739827620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739568420 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739482020 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739395620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739309220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1739222820 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738963620 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738877220 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738790820 | 100.246 | 0 | 0.00 | 100.246 | 100.246 | 100.246 | 0 |
| 1738704420 | 100.246 | 0.17 | 0.17 | 100.25 | 100.25 | 100.245 | 170000 |
| 1738618020 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738358820 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738272420 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738186020 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738099620 | 100.073 | 0 | 0.00 | 100.073 | 100.073 | 100.073 | 0 |
| 1738013220 | 100.073 | -0.08 | -0.07 | 100.073 | 100.073 | 100.073 | 25000 |
| 1737754020 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737667620 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737581220 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737494820 | 100.148 | 0 | 0.00 | 100.148 | 100.148 | 100.148 | 0 |
| 1737408420 | 100.148 | 0.01 | 0.01 | 100.148 | 100.148 | 100.148 | 25000 |
| 1737149220 | 100.14 | -0.04 | -0.04 | 100.138 | 100.14 | 100.138 | 50000 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
