Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742938020 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742851620 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742592420 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742506020 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742419620 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742333220 | 101.265 | 0 | 0.00 | 101.265 | 101.265 | 101.265 | 0 |
| 1742246820 | 101.265 | -0.56 | -0.55 | 101.265 | 101.265 | 101.265 | 10000 |
| 1741987620 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741901220 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741814820 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741728420 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741642020 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741382820 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741296420 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741210020 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741123620 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1741037220 | 101.823 | 0 | 0.00 | 101.823 | 101.823 | 101.823 | 0 |
| 1740778020 | 101.823 | 0.2 | 0.20 | 101.823 | 101.823 | 101.823 | 50000 |
| 1740691620 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740605220 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740518820 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740432420 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740173220 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740086820 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1740000420 | 101.621 | 0 | 0.00 | 101.621 | 101.621 | 101.621 | 0 |
| 1739914020 | 101.621 | -0.01 | -0.01 | 101.621 | 101.621 | 101.621 | 10000 |
| 1739827620 | 101.63 | -0.17 | -0.17 | 101.385 | 101.63 | 101.385 | 56000 |
| 1739516400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739430000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739343600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739257200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1739170800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738911600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738825200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738738800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738652400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738566000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738306800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738220400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738134000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1738047600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737961200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737702000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737615600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737529200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737442800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737356400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737097200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1737010800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736924400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736838000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736751600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736492400 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736406000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736319600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736233200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1736146800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735887600 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735801200 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735542000 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
| 1735282800 | 101.8 | 0 | 0.00 | 101.8 | 101.8 | 101.8 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
