Dati storici Raiffeisenlandesbank NiederoesterreichVienna - A3LCK0

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Apert.	Max	Min
1743141600	9.69	9.69	9.69	9.69
1743055200	9.69	9.69	9.69	9.69
1742968800	9.69	9.69	9.69	9.69
1742882400	9.69	9.69	9.69	9.69
1742796000	9.69	9.69	9.69	9.69
1742536800	9.69	9.69	9.69	9.69
1742450400	9.69	9.69	9.69	9.69
1742364000	9.69	9.69	9.69	9.69
1742277600	9.69	9.69	9.69	9.69
1742191200	9.69	9.69	9.69	9.69
1741932000	9.69	9.69	9.69	9.69
1741845600	9.69	9.69	9.69	9.69
1741759200	9.69	9.69	9.69	9.69
1741672800	9.69	9.69	9.69	9.69
1741586400	9.69	9.69	9.69	9.69
1741327200	9.69	9.69	9.69	9.69
1741240800	9.69	9.69	9.69	9.69
1741154400	9.69	9.69	9.69	9.69
1741068000	9.69	9.69	9.69	9.69
1740981600	9.69	9.69	9.69	9.69
1740722400	9.69	9.69	9.69	9.69
1740636000	9.69	9.69	9.69	9.69
1740549600	9.69	9.69	9.69	9.69
1740463200	9.69	9.69	9.69	9.69
1740376800	9.69	9.69	9.69	9.69
1740117600	9.69	9.69	9.69	9.69
1740031200	9.69	9.69	9.69	9.69
1739944800	9.69	9.69	9.69	9.69
1739858400	9.69	9.69	9.69	9.69
1739772000	9.69	9.69	9.69	9.69
1739512800	9.69	9.69	9.69	9.69
1739426400	9.69	9.69	9.69	9.69
1739340000	9.69	9.69	9.69	9.69
1739253600	9.69	9.69	9.69	9.69
1739167200	9.69	9.69	9.69	9.69
1738908000	9.69	9.69	9.69	9.69
1738821600	9.69	9.69	9.69	9.69
1738735200	9.69	9.69	9.69	9.69
1738648800	9.69	9.69	9.69	9.69
1738562400	9.69	9.69	9.69	9.69
1738303200	9.69	9.69	9.69	9.69
1738216800	9.69	9.69	9.69	9.69
1738130400	9.69	9.69	9.69	9.69
1738044000	9.69	9.69	9.69	9.69
1737957600	9.69	9.69	9.69	9.69
1737698400	9.69	9.69	9.69	9.69
1737612000	9.69	9.69	9.69	9.69
1737525600	9.69	9.69	9.69	9.69
1737439200	9.69	9.69	9.69	9.69
1737352800	9.69	9.69	9.69	9.69
1737093600	9.69	9.69	9.69	9.69
1737007200	9.69	9.69	9.69	9.69
1736920800	9.69	9.69	9.69	9.69
1736834400	9.69	9.69	9.69	9.69
1736748000	9.69	9.69	9.69	9.69
1736488800	9.69	9.69	9.69	9.69
1736402400	9.69	9.69	9.69	9.69
1736316000	9.69	9.69	9.69	9.69
1736229600	9.69	9.69	9.69	9.69
1736143200	9.69	9.69	9.69	9.69
1735884000	9.69	9.69	9.69	9.69
1735797600	9.69	9.69	9.69	9.69

Rendering Error

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Raiffeisenlandesbank NiederoesterreichVienna (A3LCK0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Raiffeisenlandesbank NiederoesterreichVienna (A3LCK0) Storico

Raiffeisenlandesbank NiederoesterreichVienna (A3LCK0)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD