Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 101.087 | -0.12 | -0.12 | 101.087 | 101.087 | 101.087 | 1000 |
| 1783628700 | 101.207 | 0 | 0.00 | 101.207 | 101.207 | 101.207 | 0 |
| 1783542300 | 101.207 | 0 | 0.00 | 101.207 | 101.207 | 101.207 | 0 |
| 1783455900 | 101.207 | -0.37 | -0.36 | 101.207 | 101.207 | 101.207 | 7000 |
| 1783369500 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1783110300 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1783023900 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782937500 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782851100 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782764700 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782505500 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782419100 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782332700 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782246300 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1782159900 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1781900700 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1781814300 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1781727900 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1781641500 | 101.573 | 0 | 0.00 | 101.573 | 101.573 | 101.573 | 0 |
| 1781555100 | 101.573 | 0.18 | 0.18 | 101.573 | 101.573 | 101.573 | 3000 |
| 1781295900 | 101.388 | 0 | 0.00 | 101.388 | 101.388 | 101.388 | 0 |
| 1781209500 | 101.388 | 0 | 0.00 | 101.388 | 101.388 | 101.388 | 0 |
| 1781123100 | 101.388 | -0.21 | -0.20 | 101.388 | 101.388 | 101.388 | 9000 |
| 1781036700 | 101.595 | 0 | 0.00 | 101.595 | 101.595 | 101.595 | 0 |
| 1780950300 | 101.595 | 0 | 0.00 | 101.595 | 101.595 | 101.595 | 0 |
| 1780691100 | 101.595 | 0 | 0.00 | 101.595 | 101.595 | 101.595 | 0 |
| 1780604700 | 101.595 | 0 | 0.00 | 101.595 | 101.595 | 101.595 | 0 |
| 1780518300 | 101.595 | 0 | 0.00 | 101.595 | 101.595 | 101.595 | 0 |
| 1780431900 | 101.595 | 0.5 | 0.49 | 101.386 | 101.595 | 101.386 | 28000 |
| 1780345500 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1780086300 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779999900 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779913500 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779827100 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779740700 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779481500 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779395100 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779308700 | 101.097 | 0 | 0.00 | 101.097 | 101.097 | 101.097 | 0 |
| 1779222300 | 101.097 | -0.09 | -0.08 | 101.097 | 101.097 | 101.097 | 2000 |
| 1779135900 | 101.183 | 0 | 0.00 | 101.183 | 101.183 | 101.183 | 0 |
| 1778876700 | 101.183 | 0 | 0.00 | 101.183 | 101.183 | 101.183 | 0 |
| 1778790300 | 101.183 | 0 | 0.00 | 101.183 | 101.183 | 101.183 | 0 |
| 1778703900 | 101.183 | 0.25 | 0.25 | 101.183 | 101.183 | 101.183 | 9000 |
| 1778617500 | 100.932 | 0 | 0.00 | 100.932 | 100.932 | 100.932 | 0 |
| 1778531100 | 100.932 | 0 | 0.00 | 100.932 | 100.932 | 100.932 | 0 |
| 1778271900 | 100.932 | 0 | 0.00 | 100.932 | 100.932 | 100.932 | 0 |
| 1778185500 | 100.932 | 0 | 0.00 | 100.932 | 100.932 | 100.932 | 0 |
| 1778099100 | 100.932 | 0 | 0.00 | 100.932 | 100.932 | 100.932 | 0 |
| 1778012700 | 100.932 | -0.27 | -0.26 | 100.932 | 100.932 | 100.932 | 81000 |
| 1777926300 | 101.199 | 0 | 0.00 | 101.199 | 101.199 | 101.199 | 0 |
| 1777580700 | 101.199 | 0.3 | 0.30 | 101.199 | 101.199 | 101.199 | 10000 |
| 1777494300 | 100.896 | -0.57 | -0.56 | 100.896 | 100.896 | 100.896 | 50000 |
| 1777407900 | 101.469 | 0 | 0.00 | 101.469 | 101.469 | 101.469 | 0 |
| 1777321500 | 101.469 | 0.12 | 0.12 | 101.469 | 101.469 | 101.469 | 10000 |
| 1777062300 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1776975900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1776889500 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1776803100 | 101.35 | -0.36 | -0.35 | 101.465 | 101.465 | 101.35 | 59000 |
| 1776716700 | 101.708 | 0.41 | 0.41 | 101.678 | 101.708 | 101.678 | 60000 |
| 1776457500 | 101.294 | 0 | 0.00 | 101.294 | 101.294 | 101.294 | 0 |
| 1776371100 | 101.294 | 0 | 0.00 | 101.294 | 101.294 | 101.294 | 0 |
| 1776284700 | 101.294 | 0 | 0.00 | 101.294 | 101.294 | 101.294 | 0 |
| 1776198300 | 101.294 | 0 | 0.00 | 101.294 | 101.294 | 101.294 | 0 |
| 1776111900 | 101.294 | 0.75 | 0.74 | 101.294 | 101.294 | 101.294 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
