ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Aena S.M.E. S.A.

Aena S.M.E. S.A. (A44)

218,60
0,60
(0,28%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
100218.6220.6216.4147217.54701087DE
44.42.05415499533214.2221.2208.8187215.19797063DE
1219.29.62888665998199.4222192.8233211.81434714DE
2620.210.1814516129198.4222190200207.37539917DE
5237.520.7067918277181.1222163.6189194.69823248DE
15673.250.3438789546145.4222132.4173183.26990484DE
26073.250.3438789546145.4222132.4173183.26990484DE

Strumenti di livello professionale, per investitori individuali

DataChiusuraVarVar %Apert.MaxMinVolume
1743024420217.4-1.4-0.64219219.6217.422
1742938020218.820.92216.6218.8216.661
1742851620216.8-0.6-0.28219.4220.6216.446
1742592420217.4-0.8-0.37218218.8217.4544
1742506020218.2-0.2-0.09218.6219217.863
1742419620218.4-0.6-0.27216.8218.4216.88
17423332202191.80.83218219214.243
1742246820217.21.20.56214217.4212.8121
17419876202165.62.66211.8216211.8153
1741901220210.4-2-0.94211.4212210565
1741814820212.4-5.8-2.66218.4218.4210.2103
1741728420218.21.60.74218.4219.6216.4194
1741642020216.6-2.8-1.28219.4219.6215.698
1741382820219.47.83.69210.6219.4210.6366
1741296420211.6-5.2-2.40217.6217.8211.4282
1741210020216.8-4.4-1.99220.8221214.436
1741123620221.26.42.98213.8221.2213.855
1741037220214.810.47215.4216.8212.2382
1740778020213.8-0.2-0.09211.4215.2211.4202
17406916202140.80.38214.2215208.8401
1740605220213.2-3.4-1.57217.4218.6212308
1740518820216.64.42.07213.6217213125
1740432420212.22.21.05213.2213.4211.2439
1740173220210-1.4-0.66211.4212.8210342
1740086820211.4-3.4-1.58215.4216.6210.22366
1740000420214.8-5.2-2.36219.4219.4214.8582
17399140202200.60.27219.2221218.2231
1739827620219.4-0.8-0.36219.8221219.4130
1739568420220.210.46219.2220.8219.2273
1739482020219.2-1.8-0.81221.8222219179
17393956202212.21.01219.2221218.4331
1739309220218.8-0.4-0.18218.8219.2217.2465
1739222820219.231.39216.8219.2216.6147
1738963620216.24.82.27213.4216.8213.2742
1738877220211.4-0.6-0.28212.2212.2210.8301
17387908202123.61.73207.4212.2207.4188
1738704420208.42.21.07206.6208.6205329
1738618020206.2-1.6-0.77203206.4202.6404
1738358820207.8-1-0.48210210.4207.864
1738272420208.85.22.55205.2209.8205.276
1738186020203.60.20.10205.4206203.220
1738099620203.40.80.39202.4204.8202.448
1738013220202.61.80.90199.8203.2199.8106
1737754020200.8-3.2-1.57203.4203.8200.8179
173766762020442.00200204.2199.930
1737581220200-1.2-0.60200.8200.8199.714
1737494820201.21.50.75199.2201.2198.9139
1737408420199.7-0.7-0.35200.4200.6199.5194
1737149220200.45.62.87196.2200.4196.2252
1737062820194.800.00196.7196.7192.8227
1736976420194.8-1.7-0.87197.2197.2194.819
1736890020196.50.40.20197197195.366
1736803620196.1-2.6-1.31197.8198.1193.6279
1736544420198.7-3.7-1.83201.8201.8197.4143
1736458020202.42.21.10199.7202.8199.7102
1736371620200.2-1.4-0.69201.6203.4200.274
1736285220201.61.20.60197.6202.4197.611
1736198820200.4-0.8-0.40202.6203.820095
1735939620201.20.40.20201.620220150
1735853220200.81.70.85199.4201.2196.6139
1735594020199.10.90.45198.8199.1197.398
1735334820198.2-0.8-0.40196.9199.8196.7113