Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 218.6 | 220.6 | 216.4 | 147 | 217.54701087 | DE |
| 4 | 4.4 | 2.05415499533 | 214.2 | 221.2 | 208.8 | 187 | 215.19797063 | DE |
| 12 | 19.2 | 9.62888665998 | 199.4 | 222 | 192.8 | 233 | 211.81434714 | DE |
| 26 | 20.2 | 10.1814516129 | 198.4 | 222 | 190 | 200 | 207.37539917 | DE |
| 52 | 37.5 | 20.7067918277 | 181.1 | 222 | 163.6 | 189 | 194.69823248 | DE |
| 156 | 73.2 | 50.3438789546 | 145.4 | 222 | 132.4 | 173 | 183.26990484 | DE |
| 260 | 73.2 | 50.3438789546 | 145.4 | 222 | 132.4 | 173 | 183.26990484 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 217.4 | -1.4 | -0.64 | 219 | 219.6 | 217.4 | 22 |
| 1742938020 | 218.8 | 2 | 0.92 | 216.6 | 218.8 | 216.6 | 61 |
| 1742851620 | 216.8 | -0.6 | -0.28 | 219.4 | 220.6 | 216.4 | 46 |
| 1742592420 | 217.4 | -0.8 | -0.37 | 218 | 218.8 | 217.4 | 544 |
| 1742506020 | 218.2 | -0.2 | -0.09 | 218.6 | 219 | 217.8 | 63 |
| 1742419620 | 218.4 | -0.6 | -0.27 | 216.8 | 218.4 | 216.8 | 8 |
| 1742333220 | 219 | 1.8 | 0.83 | 218 | 219 | 214.2 | 43 |
| 1742246820 | 217.2 | 1.2 | 0.56 | 214 | 217.4 | 212.8 | 121 |
| 1741987620 | 216 | 5.6 | 2.66 | 211.8 | 216 | 211.8 | 153 |
| 1741901220 | 210.4 | -2 | -0.94 | 211.4 | 212 | 210 | 565 |
| 1741814820 | 212.4 | -5.8 | -2.66 | 218.4 | 218.4 | 210.2 | 103 |
| 1741728420 | 218.2 | 1.6 | 0.74 | 218.4 | 219.6 | 216.4 | 194 |
| 1741642020 | 216.6 | -2.8 | -1.28 | 219.4 | 219.6 | 215.6 | 98 |
| 1741382820 | 219.4 | 7.8 | 3.69 | 210.6 | 219.4 | 210.6 | 366 |
| 1741296420 | 211.6 | -5.2 | -2.40 | 217.6 | 217.8 | 211.4 | 282 |
| 1741210020 | 216.8 | -4.4 | -1.99 | 220.8 | 221 | 214.4 | 36 |
| 1741123620 | 221.2 | 6.4 | 2.98 | 213.8 | 221.2 | 213.8 | 55 |
| 1741037220 | 214.8 | 1 | 0.47 | 215.4 | 216.8 | 212.2 | 382 |
| 1740778020 | 213.8 | -0.2 | -0.09 | 211.4 | 215.2 | 211.4 | 202 |
| 1740691620 | 214 | 0.8 | 0.38 | 214.2 | 215 | 208.8 | 401 |
| 1740605220 | 213.2 | -3.4 | -1.57 | 217.4 | 218.6 | 212 | 308 |
| 1740518820 | 216.6 | 4.4 | 2.07 | 213.6 | 217 | 213 | 125 |
| 1740432420 | 212.2 | 2.2 | 1.05 | 213.2 | 213.4 | 211.2 | 439 |
| 1740173220 | 210 | -1.4 | -0.66 | 211.4 | 212.8 | 210 | 342 |
| 1740086820 | 211.4 | -3.4 | -1.58 | 215.4 | 216.6 | 210.2 | 2366 |
| 1740000420 | 214.8 | -5.2 | -2.36 | 219.4 | 219.4 | 214.8 | 582 |
| 1739914020 | 220 | 0.6 | 0.27 | 219.2 | 221 | 218.2 | 231 |
| 1739827620 | 219.4 | -0.8 | -0.36 | 219.8 | 221 | 219.4 | 130 |
| 1739568420 | 220.2 | 1 | 0.46 | 219.2 | 220.8 | 219.2 | 273 |
| 1739482020 | 219.2 | -1.8 | -0.81 | 221.8 | 222 | 219 | 179 |
| 1739395620 | 221 | 2.2 | 1.01 | 219.2 | 221 | 218.4 | 331 |
| 1739309220 | 218.8 | -0.4 | -0.18 | 218.8 | 219.2 | 217.2 | 465 |
| 1739222820 | 219.2 | 3 | 1.39 | 216.8 | 219.2 | 216.6 | 147 |
| 1738963620 | 216.2 | 4.8 | 2.27 | 213.4 | 216.8 | 213.2 | 742 |
| 1738877220 | 211.4 | -0.6 | -0.28 | 212.2 | 212.2 | 210.8 | 301 |
| 1738790820 | 212 | 3.6 | 1.73 | 207.4 | 212.2 | 207.4 | 188 |
| 1738704420 | 208.4 | 2.2 | 1.07 | 206.6 | 208.6 | 205 | 329 |
| 1738618020 | 206.2 | -1.6 | -0.77 | 203 | 206.4 | 202.6 | 404 |
| 1738358820 | 207.8 | -1 | -0.48 | 210 | 210.4 | 207.8 | 64 |
| 1738272420 | 208.8 | 5.2 | 2.55 | 205.2 | 209.8 | 205.2 | 76 |
| 1738186020 | 203.6 | 0.2 | 0.10 | 205.4 | 206 | 203.2 | 20 |
| 1738099620 | 203.4 | 0.8 | 0.39 | 202.4 | 204.8 | 202.4 | 48 |
| 1738013220 | 202.6 | 1.8 | 0.90 | 199.8 | 203.2 | 199.8 | 106 |
| 1737754020 | 200.8 | -3.2 | -1.57 | 203.4 | 203.8 | 200.8 | 179 |
| 1737667620 | 204 | 4 | 2.00 | 200 | 204.2 | 199.9 | 30 |
| 1737581220 | 200 | -1.2 | -0.60 | 200.8 | 200.8 | 199.7 | 14 |
| 1737494820 | 201.2 | 1.5 | 0.75 | 199.2 | 201.2 | 198.9 | 139 |
| 1737408420 | 199.7 | -0.7 | -0.35 | 200.4 | 200.6 | 199.5 | 194 |
| 1737149220 | 200.4 | 5.6 | 2.87 | 196.2 | 200.4 | 196.2 | 252 |
| 1737062820 | 194.8 | 0 | 0.00 | 196.7 | 196.7 | 192.8 | 227 |
| 1736976420 | 194.8 | -1.7 | -0.87 | 197.2 | 197.2 | 194.8 | 19 |
| 1736890020 | 196.5 | 0.4 | 0.20 | 197 | 197 | 195.3 | 66 |
| 1736803620 | 196.1 | -2.6 | -1.31 | 197.8 | 198.1 | 193.6 | 279 |
| 1736544420 | 198.7 | -3.7 | -1.83 | 201.8 | 201.8 | 197.4 | 143 |
| 1736458020 | 202.4 | 2.2 | 1.10 | 199.7 | 202.8 | 199.7 | 102 |
| 1736371620 | 200.2 | -1.4 | -0.69 | 201.6 | 203.4 | 200.2 | 74 |
| 1736285220 | 201.6 | 1.2 | 0.60 | 197.6 | 202.4 | 197.6 | 11 |
| 1736198820 | 200.4 | -0.8 | -0.40 | 202.6 | 203.8 | 200 | 95 |
| 1735939620 | 201.2 | 0.4 | 0.20 | 201.6 | 202 | 201 | 50 |
| 1735853220 | 200.8 | 1.7 | 0.85 | 199.4 | 201.2 | 196.6 | 139 |
| 1735594020 | 199.1 | 0.9 | 0.45 | 198.8 | 199.1 | 197.3 | 98 |
| 1735334820 | 198.2 | -0.8 | -0.40 | 196.9 | 199.8 | 196.7 | 113 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
