Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782163500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781904300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781817900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781731500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781645100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781558700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781299500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781213100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781126700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1781040300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780953900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780694700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780608300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780521900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780435500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780349100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780089900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1780003500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779917100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779830700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779744300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779485100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779398700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779312300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779225900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1779139500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778880300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778793900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778707500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778621100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778534700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778275500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778189100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778102700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1778016300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777929900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777584300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777497900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777411500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777325100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1777065900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776979500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776893100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776806700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776720300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776461100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776374700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776288300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776201900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1776115500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775856300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775769900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775683500 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775597100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775165100 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1775078700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1774992300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1774905900 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1774646700 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1774560300 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1774473900 | 100.02 | -3.68 | -3.55 | 100.02 | 100.02 | 100.02 | 100000 |
| 1774332000 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
| 1774245600 | 103.7 | 0 | 0.00 | 103.7 | 103.7 | 103.7 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
