Dati storici American Homes 4 Rent - A4XA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.6	1.76470588235	34	34.4	34	9	34.38823529	DE
4	0	0	34.6	36	32	85	33.38331375	DE
12	-0.4	-1.14285714286	35	36	32	96	33.54841343	DE
26	-0.199999	-0.57470978663	34.799999	37	31.8	63	33.90084017	DE
52	1	2.97619047619	33.6	37	31.6	61	34.16870553	DE
156	1.2	3.59281437126	33.4	37	31.4	54	34.07274566	DE
260	1.2	3.59281437126	33.4	37	31.4	54	34.07274566	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743024420	34.2	0	0.00	34.2	34.2	34.2	0
1742938020	34.2	-0.2	-0.58	34.2	34.2	34.2	1
1742851620	34.4	1.2	3.61	34	34.4	34	16
1742592420	33.2	0	0.00	33.2	33.2	33.2	0
1742506020	33.2	0	0.00	33.2	33.2	33.2	0
1742419620	33.2	0	0.00	33.2	33.2	33.2	0
1742333220	33.2	1.2	3.75	33.2	33.2	33.2	43
1742246820	32	0	0.00	32	32	32	0
1741987620	32	0	0.00	32	32	32	0
1741901220	32	-1.2	-3.61	32	32	32	10
1741814820	33.2	-0.2	-0.60	33.2	33.2	33.2	100
1741728420	33.4	0	0.00	33.4	33.4	33.4	0
1741642020	33.4	0	0.00	33.4	33.4	33.4	0
1741382820	33.4	0	0.00	33.799999	33.799999	33.4	162
1741296420	33.4	-1.8	-5.11	33.6	33.6	33.2	511
1741210020	35.2	0	0.00	35.2	35.2	35.2	0
1741123620	35.2	-0.8	-2.22	35.2	35.2	35.2	1
1741037220	36	1.4	4.05	36	36	36	1
1740778020	34.6	0	0.00	34.6	34.6	34.6	0
1740691620	34.6	1.2	3.59	34.6	34.6	34.6	6
1740605220	33.4	0	0.00	33.4	33.4	33.4	0
1740518820	33.4	-0.4	-1.18	33.4	33.4	33.4	10
1740432420	33.799999	-0.4	-1.17	34	34	33.799999	19
1740173220	34.2	0	0.00	34.2	34.2	34.2	0
1740086820	34.2	0	0.00	34.2	34.2	34.2	0
1740000420	34.2	0	0.00	34.2	34.2	34.2	0
1739914020	34.2	0.2	0.59	33.6	34.2	33.6	56
1739827620	34	0	0.00	34	34	34	6
1739568420	34	0	0.00	34	34	34	0
1739482020	34	0	0.00	34	34	34	0
1739395620	34	0	0.00	34	34	34	0
1739309220	34	0	0.00	34	34	34	0
1739222820	34	-0.4	-1.16	34	34	34	1
1738963620	34.4	0.6	1.78	34.4	34.4	34.4	202
1738877220	33.799999	0.8	2.42	33.799999	33.799999	33.799999	60
1738790820	33	0	0.00	33	33	33	0
1738704420	33	-1	-2.94	33	33	33	81
1738618020	34	0.6	1.80	33.799999	34	32.799999	29
1738358820	33.4	-0.4	-1.18	33.4	33.4	33.4	379
1738272420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	0.8	2.42	33.799999	33.799999	33.799999	151
1738013220	33	0	0.00	33	33	33	0
1737754020	33	-1	-2.94	33.6	33.6	33	588
1737667620	34	-0.4	-1.16	34	34	34	15
1737581220	34.4	0	0.00	34.4	34.4	34.4	0
1737494820	34.4	0	0.00	34.4	34.4	34.4	0
1737408420	34.4	0.4	1.18	34.4	34.4	34.4	21
1737149220	34	0	0.00	34	34	34	0
1737062820	34	0	0.00	34	34	34	0
1736976420	34	-0.6	-1.73	34	34	34	6
1736890020	34.6	0	0.00	34.6	34.6	34.6	0
1736803620	34.6	0	0.00	34.6	34.6	34.6	0
1736544420	34.6	-0.2	-0.57	34.6	34.6	34.6	2
1736458020	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736371620	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1736285220	34.799999	-0.2	-0.57	35	35	34.799999	201
1736198820	35	-0.8	-2.23	35	35	35	1
1735939620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735853220	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1735594020	35.799999	0.2	0.56	35.799999	35.799999	35.799999	1
1735334820	35.6	0.4	1.14	35.6	35.6	35.6	2

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Homes 4 Rent (A4XA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Homes 4 Rent (A4XA) Storico

American Homes 4 Rent (A4XA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci