Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 1.468 | 0 | 0.00 | 1.468 | 1.468 | 1.468 | 0 |
| 1745526420 | 1.468 | -0.02 | -1.48 | 1.468 | 1.468 | 1.468 | 73 |
| 1745440020 | 1.49 | 0.06 | 4.20 | 1.434 | 1.49 | 1.434 | 1894 |
| 1745353620 | 1.43 | 0.04 | 2.88 | 1.446 | 1.446 | 1.43 | 23 |
| 1744921620 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1744835220 | 1.3899999 | -0.06 | -4.40 | 1.3819999 | 1.3899999 | 1.3819999 | 5 |
| 1744748820 | 1.454 | 0.05 | 3.86 | 1.366 | 1.55 | 1.366 | 8939 |
| 1744662420 | 1.4 | 0.03 | 1.89 | 1.34 | 1.4 | 1.32 | 3887 |
| 1744403220 | 1.374 | 0.06 | 4.73 | 1.312 | 1.374 | 1.302 | 12 |
| 1744316820 | 1.312 | 0.05 | 4.13 | 1.424 | 1.424 | 1.304 | 882 |
| 1744230420 | 1.26 | -0.03 | -2.33 | 1.25 | 1.26 | 1.25 | 1614 |
| 1744144020 | 1.29 | 0.01 | 0.47 | 1.3 | 1.3 | 1.258 | 160 |
| 1744057620 | 1.284 | -0.01 | -0.93 | 1.202 | 1.284 | 1.202 | 834 |
| 1743798420 | 1.296 | -0.05 | -4.00 | 1.3 | 1.3 | 1.296 | 900 |
| 1743712020 | 1.35 | -0.01 | -0.74 | 1.35 | 1.35 | 1.35 | 2 |
| 1743625620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1743539220 | 1.36 | 0.02 | 1.49 | 1.4 | 1.4 | 1.36 | 1072 |
| 1743452820 | 1.34 | -0.03 | -2.19 | 1.336 | 1.3799999 | 1.33 | 9225 |
| 1743197220 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 1094 |
| 1743110820 | 1.3799999 | 0.03 | 1.92 | 1.3799999 | 1.3799999 | 1.3799999 | 1086 |
| 1743024420 | 1.354 | -0.03 | -1.88 | 1.354 | 1.354 | 1.354 | 1107 |
| 1742938020 | 1.3799999 | 0 | 0.00 | 1.372 | 1.3899999 | 1.364 | 3629 |
| 1742851620 | 1.3799999 | -0.01 | -0.72 | 1.3799999 | 1.3799999 | 1.358 | 575 |
| 1742592420 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742506020 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1742419620 | 1.3899999 | 0.03 | 2.51 | 1.3759999 | 1.412 | 1.3759999 | 1563 |
| 1742333220 | 1.356 | -0 | -0.15 | 1.348 | 1.364 | 1.348 | 1178 |
| 1742246820 | 1.358 | -0 | -0.15 | 1.358 | 1.358 | 1.358 | 382 |
| 1741987620 | 1.36 | -0.04 | -2.86 | 1.374 | 1.374 | 1.36 | 22 |
| 1741901220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741814820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 2 |
| 1741728420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741642020 | 1.4 | -0.03 | -2.23 | 1.3899999 | 1.4 | 1.3899999 | 210 |
| 1741382820 | 1.432 | 0.01 | 0.85 | 1.45 | 1.452 | 1.43 | 3074 |
| 1741296420 | 1.42 | 0.08 | 5.97 | 1.364 | 1.484 | 1.364 | 5108 |
| 1741210020 | 1.34 | 0.01 | 0.75 | 1.34 | 1.34 | 1.34 | 146 |
| 1741123620 | 1.33 | -0.04 | -2.92 | 1.3899999 | 1.3899999 | 1.33 | 780 |
| 1741037220 | 1.37 | 0.02 | 1.78 | 1.358 | 1.3879999 | 1.354 | 164 |
| 1740778020 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1740691620 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1740605220 | 1.346 | 0 | 0.00 | 1.346 | 1.346 | 1.346 | 0 |
| 1740518820 | 1.346 | -0.01 | -1.03 | 1.346 | 1.346 | 1.346 | 49 |
| 1740432420 | 1.36 | 0 | 0.15 | 1.33 | 1.36 | 1.33 | 4796 |
| 1740173220 | 1.358 | 0.02 | 1.34 | 1.358 | 1.358 | 1.358 | 221 |
| 1740086820 | 1.34 | -0.01 | -1.03 | 1.3759999 | 1.3759999 | 1.34 | 332 |
| 1740000420 | 1.354 | -0.1 | -6.62 | 1.346 | 1.354 | 1.346 | 19 |
| 1739914020 | 1.45 | -0.05 | -3.20 | 1.472 | 1.472 | 1.45 | 2684 |
| 1739827620 | 1.498 | -0.01 | -0.66 | 1.508 | 1.53 | 1.498 | 206 |
| 1739568420 | 1.508 | -0.03 | -1.69 | 1.508 | 1.508 | 1.508 | 194 |
| 1739482020 | 1.534 | -0.03 | -1.67 | 1.558 | 1.558 | 1.534 | 310 |
| 1739395620 | 1.56 | 0 | 0.26 | 1.56 | 1.56 | 1.56 | 24 |
| 1739309220 | 1.556 | -0.04 | -2.63 | 1.552 | 1.56 | 1.542 | 131 |
| 1739222820 | 1.598 | 0 | 0.13 | 1.598 | 1.598 | 1.598 | 13 |
| 1738963620 | 1.596 | 0.01 | 0.38 | 1.59 | 1.596 | 1.59 | 322 |
| 1738877220 | 1.59 | 0.1 | 6.57 | 1.568 | 1.59 | 1.568 | 18 |
| 1738790820 | 1.492 | -0.03 | -1.84 | 1.492 | 1.492 | 1.492 | 25 |
| 1738704420 | 1.52 | 0.04 | 2.84 | 1.49 | 1.522 | 1.484 | 266 |
| 1738618020 | 1.478 | -0.13 | -8.31 | 1.53 | 1.53 | 1.434 | 645 |
| 1738358820 | 1.612 | 0 | 0.00 | 1.612 | 1.612 | 1.612 | 0 |
| 1738272420 | 1.612 | -0.05 | -3.01 | 1.662 | 1.662 | 1.612 | 844 |
| 1738186020 | 1.662 | -0.06 | -3.48 | 1.81 | 1.81 | 1.6299999 | 1237 |
| 1738099620 | 1.722 | 0 | 0.00 | 1.722 | 1.722 | 1.722 | 0 |
| 1738013220 | 1.722 | -0.02 | -1.03 | 1.71 | 1.722 | 1.71 | 879 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
