Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745526420 | 68.114 | 0 | 0.00 | 68.114 | 68.114 | 68.114 | 0 |
| 1745440020 | 68.114 | 0 | 0.00 | 68.114 | 68.114 | 68.114 | 0 |
| 1745353620 | 68.114 | 0 | 0.00 | 68.114 | 68.114 | 68.114 | 0 |
| 1744921620 | 68.114 | 0 | 0.00 | 68.114 | 68.114 | 68.114 | 0 |
| 1744835220 | 68.114 | 0 | 0.00 | 68.114 | 68.114 | 68.114 | 0 |
| 1744748820 | 68.114 | -1.84 | -2.62 | 68.114 | 68.114 | 68.114 | 1000 |
| 1744666020 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1744406820 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1744320420 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1744234020 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1744147620 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1744061220 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743802020 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743715620 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743629220 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743542820 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743456420 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743197220 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743110820 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1743024420 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742938020 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742851620 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742592420 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742506020 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742419620 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742333220 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1742246820 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1741987620 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1741901220 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1741814820 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1741728420 | 69.949 | 0 | 0.00 | 69.949 | 69.949 | 69.949 | 0 |
| 1741642020 | 69.949 | 2.9 | 4.32 | 69.949 | 69.949 | 69.949 | 3050 |
| 1741327200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1741240800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1741154400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1741068000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740981600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740722400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740636000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740549600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740463200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740376800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740117600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1740031200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739944800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739858400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739772000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739512800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739426400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739340000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739253600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739167200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738908000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738821600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738735200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738648800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738562400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738303200 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738216800 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738130400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1738044000 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1737957600 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
