Dati storici Alfa Laval AB - AA9

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.93	-2.22328472388	41.83	42.6	40.88	72	41.78134879	DE
4	-0.77	-1.84785217183	41.67	42.6	40.43	217	41.29204799	DE
12	-0.39	-0.944538629208	41.29	43.41	39.83	189	41.61227653	DE
26	-2.56	-5.89047399908	43.46	43.46	39.479999	180	41.42433422	DE
52	3.68	9.88715744224	37.22	43.7	35.45	214	40.46156535	DE
156	8.75	27.2161741835	32.15	43.7	28.77	262	37.18867363	DE
260	8.75	27.2161741835	32.15	43.7	28.77	262	37.18867363	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743197220	40.88	-0.92	-2.20	40.979999	40.979999	40.88	482
1743110820	41.799999	0.08	0.19	41.38	41.799999	41.38	186
1743024420	41.72	-0.51	-1.21	42.6	42.6	41.54	56
1742938020	42.229999	0.64	1.54	41.64	42.229999	41.64	14
1742851620	41.59	0.08	0.19	41.83	41.84	41.45	33
1742592420	41.51	0	0.00	41.51	41.51	41.51	0
1742506020	41.51	0.29	0.70	40.82	41.51	40.82	780
1742419620	41.22	0	0.00	41.22	41.22	41.22	0
1742333220	41.22	-0.41	-0.98	41.53	41.67	41.22	105
1742246820	41.63	0.38	0.92	41.47	41.63	41.04	55
1741987620	41.25	0.31	0.76	41.21	41.47	41.21	54
1741901220	40.94	-0.21	-0.51	41.04	41.04	40.94	155
1741814820	41.15	0.43	1.06	41.15	41.15	41.15	42
1741728420	40.72	-0.44	-1.07	41.42	41.44	40.63	264
1741642020	41.159999	-0.76	-1.81	42.42	42.42	41.159999	130
1741382820	41.92	0.29	0.70	41.59	41.92	41.549999	71
1741296420	41.63	0.24	0.58	41.93	41.93	41.63	510
1741210020	41.39	0.96	2.37	41.45	41.81	41.39	423
1741123620	40.43	-1.84	-4.35	41.59	41.7	40.43	512
1741037220	42.27	0.81	1.95	42.08	42.27	41.63	5
1740778020	41.46	-0.79	-1.87	41.67	41.71	41.46	516
1740691620	42.25	0.24	0.57	42.32	42.32	41.84	11
1740605220	42.01	0.12	0.29	42.5	42.69	42.01	160
1740518820	41.89	-0.04	-0.10	41.89	41.89	41.89	241
1740432420	41.93	-0.17	-0.40	41.78	42	41.58	103
1740173220	42.1	-0.24	-0.57	42.49	42.49	42.01	81
1740086820	42.34	0.92	2.22	41.74	42.34	41.74	23
1740000420	41.42	-1.09	-2.56	42.35	42.43	41.42	367
1739914020	42.51	0.66	1.58	42.51	42.52	42.51	76
1739827620	41.85	0.62	1.50	41.22	41.85	41.22	726
1739568420	41.229999	-0.37	-0.89	41.85	41.85	41.229999	12
1739482020	41.6	-0.24	-0.57	41.97	41.97	41.6	7
1739395620	41.84	0.62	1.50	41.65	41.84	41.369999	248
1739309220	41.22	0	0.00	41.22	41.22	41.22	0
1739222820	41.22	0.48	1.18	41.229999	41.229999	41.22	4
1738963620	40.74	-0.73	-1.76	41.619999	41.7	40.74	314
1738877220	41.47	-0.57	-1.36	41.77	41.77	41.21	241
1738790820	42.04	-0.07	-0.17	42.47	42.47	40.78	821
1738704420	42.11	-0.46	-1.08	42.85	42.85	41.96	44
1738618020	42.57	-0.68	-1.57	42.49	42.659999	42.27	140
1738358820	43.25	-0.01	-0.02	43.35	43.41	42.84	131
1738272420	43.26	0.34	0.79	43.09	43.26	42.85	25
1738186020	42.92	0.87	2.07	42.67	42.92	42.659999	69
1738099620	42.049999	0.31	0.74	41.69	42.11	41.69	10
1738013220	41.74	-1.19	-2.77	42.64	42.65	41.13	118
1737754020	42.93	0.54	1.27	42.93	43.05	42.85	560
1737667620	42.39	0.06	0.14	42.53	42.81	42.15	274
1737581220	42.33	0.54	1.29	42.77	42.77	42.33	63
1737494820	41.79	0.76	1.85	41.74	42.17	41.74	13
1737408420	41.03	-0.76	-1.82	41.03	41.03	41.03	325
1737149220	41.79	0.13	0.31	41.159999	41.79	41.159999	27
1737062820	41.659999	0.37	0.90	41.34	42.09	41.34	60
1736976420	41.29	1.28	3.20	39.83	41.29	39.83	18
1736890020	40.01	0.07	0.18	40.17	40.17	39.869999	41
1736803620	39.94	-0.91	-2.23	40.51	40.51	39.94	77
1736544420	40.85	-0.12	-0.29	40.85	40.85	40.799999	75
1736458020	40.97	-0.23	-0.56	41.08	41.08	40.97	72
1736371620	41.2	0.31	0.76	40.14	41.2	40.14	28
1736285220	40.89	-0.6	-1.45	41.43	41.43	40.63	178
1736198820	41.49	0	0.00	41.63	42.02	40.92	820
1735939620	41.49	0.34	0.83	41.29	41.49	41.11	261
1735853220	41.15	0.68	1.68	40.15	41.15	40.15	138
1735594020	40.47	0.08	0.20	40.58	40.58	40.47	11

Rendering Error

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alfa Laval AB (AA9)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alfa Laval AB (AA9) Storico

Alfa Laval AB (AA9)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci