Dati storici Aalberts NV - AACA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,50	36,76	32,00	33,50	1.023	-4,14	-11,34%
1 Mese	34,52	37,24	32,00	34,55	627	-2,16	-6,26%
3 Mesi	37,32	38,32	32,00	34,47	549	-4,96	-13,29%
6 Mesi	34,58	38,32	32,00	34,61	462	-2,22	-6,42%
1 Anno	40,90	48,64	31,70	37,17	577	-8,54	-20,88%
3 Anni	38,28	48,64	29,05	36,91	556	-5,92	-15,46%
5 Anni	38,28	48,64	29,05	36,91	556	-5,92	-15,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	32,12	-1,06	-3,19%	32,88	32,88	32,00	4.204
27 Feb 2025	33,18	-3,12	-8,60%	35,96	36,30	32,78	4.516
26 Feb 2025	36,30	0,54	1,51%	36,04	36,76	36,04	213
25 Feb 2025	35,76	-0,02	-0,06%	36,02	36,02	35,66	242
24 Feb 2025	35,78	-0,72	-1,97%	36,58	36,58	35,72	138
21 Feb 2025	36,50	0,20	0,55%	36,50	36,50	36,50	4
20 Feb 2025	36,30	-0,16	-0,44%	36,56	36,72	36,30	514
19 Feb 2025	36,46	-0,54	-1,46%	37,22	37,22	36,38	140
18 Feb 2025	37,00	0,56	1,54%	36,34	37,24	36,34	439
17 Feb 2025	36,44	0,36	1,00%	35,88	36,44	35,88	209
14 Feb 2025	36,08	0,26	0,73%	35,90	36,08	35,80	2.122
13 Feb 2025	35,82	0,76	2,17%	35,22	35,82	35,22	408
12 Feb 2025	35,06	0,28	0,81%	34,98	35,06	34,96	747
11 Feb 2025	34,78	0,40	1,16%	34,60	34,78	34,56	106
10 Feb 2025	34,38	0,84	2,50%	33,82	34,38	33,82	213
07 Feb 2025	33,54	-0,88	-2,56%	34,42	34,42	33,54	370
06 Feb 2025	34,42	0,92	2,75%	34,24	34,42	34,24	333
05 Feb 2025	33,50	-0,34	-1,00%	33,62	33,62	33,50	4
04 Feb 2025	33,84	0,02	0,06%	33,50	33,84	33,46	507
03 Feb 2025	33,82	-0,38	-1,11%	33,54	33,82	33,18	544