Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.54718927282 | 38.78 | 41.14 | 38.56 | 477 | 40.36943384 | DE |
| 4 | 0.18 | 0.459183673469 | 39.2 | 41.22 | 38.28 | 451 | 39.75575653 | DE |
| 12 | 8 | 25.493945188 | 31.38 | 41.22 | 30.84 | 740 | 37.12901185 | DE |
| 26 | 10.42 | 35.9806629834 | 28.96 | 41.22 | 28.12 | 1000 | 34.10663136 | DE |
| 52 | 8.06 | 25.7343550447 | 31.32 | 41.22 | 25.82 | 1131 | 30.82322893 | DE |
| 156 | 1.1 | 2.87356321839 | 38.28 | 48.64 | 24.62 | 855 | 32.81397549 | DE |
| 260 | 1.1 | 2.87356321839 | 38.28 | 48.64 | 24.62 | 855 | 32.81397549 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 39.26 | -0.34 | -0.86 | 39.38 | 39.74 | 38.979999 | 1481 |
| 1783628700 | 39.6 | 0.72 | 1.85 | 39.24 | 39.72 | 39.22 | 286 |
| 1783542300 | 38.88 | -0.42 | -1.07 | 38.799999 | 39.04 | 38.56 | 8 |
| 1783455900 | 39.299999 | -1.12 | -2.77 | 40.46 | 40.46 | 39.299999 | 285 |
| 1783369500 | 40.42 | -0.32 | -0.79 | 40.9 | 40.9 | 40.24 | 414 |
| 1783110300 | 40.74 | 2.06 | 5.33 | 38.78 | 41.14 | 38.76 | 1392 |
| 1783023900 | 38.68 | -0.4 | -1.02 | 38.92 | 39.22 | 38.68 | 319 |
| 1782937500 | 39.08 | 0.02 | 0.05 | 39 | 39.119999 | 38.9 | 23 |
| 1782851100 | 39.06 | 0.52 | 1.35 | 38.799999 | 39.06 | 38.7 | 68 |
| 1782764700 | 38.54 | -0.16 | -0.41 | 39.06 | 39.06 | 38.28 | 98 |
| 1782505500 | 38.7 | -0.66 | -1.68 | 39.4 | 39.4 | 38.56 | 79 |
| 1782419100 | 39.36 | 0.34 | 0.87 | 39.22 | 39.36 | 38.88 | 3721 |
| 1782332700 | 39.02 | -0.86 | -2.16 | 39.78 | 39.78 | 38.82 | 253 |
| 1782246300 | 39.88 | -1.34 | -3.25 | 40.74 | 40.74 | 39.58 | 506 |
| 1782159900 | 41.22 | 1.38 | 3.46 | 39.88 | 41.22 | 39.88 | 197 |
| 1781900700 | 39.84 | 0.02 | 0.05 | 40.4 | 40.52 | 39.84 | 73 |
| 1781814300 | 39.82 | 0.02 | 0.05 | 39.86 | 39.86 | 39.7 | 36 |
| 1781727900 | 39.799999 | 0.28 | 0.71 | 39.72 | 39.88 | 39.64 | 22 |
| 1781641500 | 39.52 | -1.06 | -2.61 | 40.46 | 40.46 | 39.52 | 321 |
| 1781555100 | 40.58 | 0.56 | 1.40 | 40.54 | 41.14 | 40.34 | 492 |
| 1781295900 | 40.02 | 0.92 | 2.35 | 39.2 | 40.02 | 39.2 | 428 |
| 1781209500 | 39.1 | 1.02 | 2.68 | 38.1 | 39.619999 | 38.1 | 519 |
| 1781123100 | 38.08 | -0.34 | -0.88 | 38.64 | 38.78 | 38.08 | 135 |
| 1781036700 | 38.42 | 0.32 | 0.84 | 37.68 | 38.76 | 37.68 | 694 |
| 1780950300 | 38.1 | 0.42 | 1.11 | 37.76 | 38.1 | 37.76 | 1192 |
| 1780691100 | 37.68 | -0.56 | -1.46 | 38.58 | 38.58 | 37.68 | 69 |
| 1780604700 | 38.24 | -0.46 | -1.19 | 38.82 | 38.94 | 38.24 | 829 |
| 1780518300 | 38.7 | -0.44 | -1.12 | 38.88 | 38.88 | 38.54 | 285 |
| 1780431900 | 39.14 | 1.1 | 2.89 | 38.64 | 39.14 | 38.64 | 147 |
| 1780345500 | 38.04 | -1 | -2.56 | 39.34 | 39.36 | 37.92 | 1424 |
| 1780086300 | 39.04 | -0.22 | -0.56 | 39.44 | 39.659999 | 39.04 | 13 |
| 1779999900 | 39.26 | -0.38 | -0.96 | 39.4 | 39.74 | 39.22 | 2077 |
| 1779913500 | 39.64 | 0.24 | 0.61 | 39.84 | 40.02 | 39.64 | 208 |
| 1779827100 | 39.4 | 0.08 | 0.20 | 39.28 | 39.6 | 39.02 | 1470 |
| 1779740700 | 39.32 | 0.56 | 1.44 | 39.06 | 39.42 | 38.82 | 404 |
| 1779481500 | 38.76 | 1.02 | 2.70 | 37.54 | 38.799999 | 37.54 | 1956 |
| 1779395100 | 37.74 | 1.26 | 3.45 | 36.479999 | 37.74 | 36.479999 | 77 |
| 1779308700 | 36.479999 | 1.08 | 3.05 | 35.38 | 36.479999 | 35.38 | 1709 |
| 1779222300 | 35.4 | -0.84 | -2.32 | 36.24 | 36.24 | 35.4 | 161 |
| 1779135900 | 36.24 | -0.22 | -0.60 | 36.08 | 36.7 | 36.08 | 202 |
| 1778876700 | 36.46 | -1.2 | -3.19 | 37.44 | 37.44 | 36.34 | 350 |
| 1778790300 | 37.659999 | 0.26 | 0.70 | 37.52 | 38 | 37.52 | 169 |
| 1778703900 | 37.4 | 0.7 | 1.91 | 36.28 | 37.46 | 36.28 | 1544 |
| 1778617500 | 36.7 | -0.18 | -0.49 | 36.68 | 37.26 | 36.4 | 950 |
| 1778531100 | 36.88 | -0.2 | -0.54 | 37.04 | 37.119999 | 36.74 | 995 |
| 1778271900 | 37.08 | 0 | 0.00 | 36.92 | 37.26 | 36.92 | 53 |
| 1778185500 | 37.08 | 0.28 | 0.76 | 36.92 | 38.06 | 36.92 | 1958 |
| 1778099100 | 36.799999 | 1.1 | 3.08 | 35.9 | 37.24 | 35.9 | 1831 |
| 1778012700 | 35.7 | 0.88 | 2.53 | 34.96 | 35.86 | 34.9 | 1054 |
| 1777926300 | 34.82 | 2.12 | 6.48 | 33.119999 | 35.32 | 33.119999 | 8722 |
| 1777580700 | 32.7 | 1.24 | 3.94 | 31.72 | 32.7 | 31.72 | 1029 |
| 1777494300 | 31.46 | 0.3 | 0.96 | 31.38 | 31.76 | 31.38 | 140 |
| 1777407900 | 31.16 | -0.28 | -0.89 | 31.48 | 31.48 | 31.14 | 48 |
| 1777321500 | 31.44 | -0.24 | -0.76 | 31.6 | 32.04 | 31.44 | 98 |
| 1777062300 | 31.68 | 0.84 | 2.72 | 31.12 | 31.68 | 31 | 186 |
| 1776975900 | 30.84 | -0.48 | -1.53 | 31.3 | 31.38 | 30.84 | 484 |
| 1776889500 | 31.32 | 0 | 0.00 | 31.46 | 31.62 | 31.32 | 200 |
| 1776803100 | 31.32 | -0.34 | -1.07 | 31.68 | 31.68 | 31.32 | 197 |
| 1776716700 | 31.66 | -0.22 | -0.69 | 31.56 | 31.76 | 31.56 | 313 |
| 1776457500 | 31.88 | 0.46 | 1.46 | 32.2 | 32.32 | 31.88 | 713 |
| 1776371100 | 31.42 | 0.54 | 1.75 | 31.04 | 31.64 | 31.04 | 382 |
| 1776284700 | 30.88 | -0.22 | -0.71 | 31.46 | 31.6 | 30.86 | 100 |
| 1776198300 | 31.1 | 0.14 | 0.45 | 30.94 | 31.42 | 30.94 | 4891 |
| 1776111900 | 30.96 | -1.14 | -3.55 | 31.3 | 31.8 | 30.84 | 190 |
| 1775852700 | 32.1 | 0.1 | 0.31 | 32.04 | 32.64 | 31.94 | 479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
