Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.375 | 1.93298979036 | 19.399999 | 20.14 | 19.399999 | 2816 | 19.83634595 | DE |
| 4 | 0.899999 | 4.76820662252 | 18.875 | 20.32 | 18.785 | 3265 | 19.67569312 | DE |
| 12 | 0.434999 | 2.24921923475 | 19.34 | 20.32 | 18.13 | 2402 | 19.20619107 | DE |
| 26 | -0.825001 | -4.0048592233 | 20.6 | 20.945 | 17.882 | 2580 | 19.36483851 | DE |
| 52 | 3.046999 | 18.2149629364 | 16.728 | 20.945 | 16.649999 | 2650 | 18.8791964 | DE |
| 156 | 1.174999 | 6.31719892473 | 18.6 | 38.385 | 13.93 | 2161 | 18.28522016 | DE |
| 260 | 1.174999 | 6.31719892473 | 18.6 | 38.385 | 13.93 | 2161 | 18.28522016 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 19.835 | -0.17 | -0.83 | 19.855 | 19.875 | 19.735 | 975 |
| 1783455900 | 20 | -0.04 | -0.20 | 20.04 | 20.14 | 20 | 4619 |
| 1783369500 | 20.04 | 0.3 | 1.52 | 19.79 | 20.04 | 19.78 | 2461 |
| 1783110300 | 19.739999 | 0.14 | 0.74 | 19.785 | 19.785 | 19.505 | 1371 |
| 1783023900 | 19.595 | -0.01 | -0.05 | 19.399999 | 19.665 | 19.399999 | 4656 |
| 1782937500 | 19.605 | -0.07 | -0.36 | 19.649999 | 19.68 | 19.434999 | 5710 |
| 1782851100 | 19.675 | -0.38 | -1.87 | 19.815 | 19.829999 | 19.605 | 2794 |
| 1782764700 | 20.05 | 0.03 | 0.15 | 20.32 | 20.32 | 19.864999 | 5017 |
| 1782505500 | 20.02 | 0.17 | 0.86 | 19.645 | 20.14 | 19.645 | 9417 |
| 1782419100 | 19.85 | 0.15 | 0.76 | 19.52 | 19.88 | 19.52 | 3898 |
| 1782332700 | 19.7 | 0.15 | 0.74 | 19.69 | 19.829999 | 19.64 | 2789 |
| 1782246300 | 19.555 | 0.15 | 0.75 | 19.475 | 19.655 | 19.335 | 2572 |
| 1782159900 | 19.41 | -0.03 | -0.15 | 19.25 | 19.585 | 19.25 | 6049 |
| 1781900700 | 19.44 | 0.05 | 0.26 | 19.485 | 19.485 | 19.44 | 518 |
| 1781814300 | 19.39 | 0.19 | 0.96 | 19.51 | 19.54 | 19.38 | 2677 |
| 1781727900 | 19.204999 | -0.2 | -1.01 | 19.495 | 19.495 | 19.204999 | 1404 |
| 1781641500 | 19.399999 | 0.13 | 0.70 | 19.3 | 19.485 | 19.114999 | 1695 |
| 1781555100 | 19.265 | 0.27 | 1.39 | 19.3 | 19.39 | 19.03 | 1584 |
| 1781295900 | 19 | -0.1 | -0.52 | 19.024999 | 19.13 | 18.87 | 2044 |
| 1781209500 | 19.1 | 0.3 | 1.57 | 18.875 | 19.149999 | 18.785 | 3057 |
| 1781123100 | 18.805 | 0.07 | 0.35 | 18.805 | 18.805 | 18.655 | 877 |
| 1781036700 | 18.739999 | 0.61 | 3.36 | 18.315 | 18.739999 | 18.309999 | 1035 |
| 1780950300 | 18.13 | -0.32 | -1.71 | 18.5 | 18.555 | 18.13 | 2423 |
| 1780691100 | 18.445 | 0.07 | 0.38 | 18.38 | 18.475 | 18.3 | 1703 |
| 1780604700 | 18.375 | 0.17 | 0.93 | 18.215 | 18.44 | 18.215 | 1785 |
| 1780518300 | 18.204999 | -0.1 | -0.52 | 18.25 | 18.52 | 18.204999 | 8525 |
| 1780431900 | 18.3 | -0.27 | -1.45 | 18.55 | 18.625 | 18.3 | 6092 |
| 1780345500 | 18.57 | -0.06 | -0.32 | 18.87 | 18.87 | 18.524999 | 1666 |
| 1780086300 | 18.63 | 0.13 | 0.70 | 18.66 | 18.68 | 18.5 | 1472 |
| 1779999900 | 18.5 | -0.1 | -0.54 | 18.75 | 18.855 | 18.5 | 3396 |
| 1779913500 | 18.6 | -0.03 | -0.13 | 18.735 | 18.815 | 18.57 | 2520 |
| 1779827100 | 18.625 | -0.07 | -0.35 | 18.57 | 18.649999 | 18.505 | 842 |
| 1779740700 | 18.69 | 0.14 | 0.73 | 18.67 | 18.774999 | 18.67 | 743 |
| 1779481500 | 18.555 | -0.08 | -0.40 | 18.585 | 18.785 | 18.5 | 811 |
| 1779395100 | 18.63 | -0.01 | -0.05 | 18.63 | 18.645 | 18.465 | 2168 |
| 1779308700 | 18.64 | 0.16 | 0.89 | 18.305 | 18.64 | 18.305 | 665 |
| 1779222300 | 18.475 | -0.04 | -0.22 | 18.625 | 18.635 | 18.329999 | 1156 |
| 1779135900 | 18.515 | -0.2 | -1.07 | 18.7 | 18.78 | 18.5 | 1950 |
| 1778876700 | 18.715 | -0.3 | -1.58 | 19.105 | 19.105 | 18.649999 | 2129 |
| 1778790300 | 19.015 | -0.13 | -0.65 | 18.97 | 19.085 | 18.93 | 2035 |
| 1778703900 | 19.14 | 0.04 | 0.21 | 19.005 | 19.14 | 19.005 | 909 |
| 1778617500 | 19.1 | 0.04 | 0.18 | 19.149999 | 19.235 | 18.97 | 3976 |
| 1778531100 | 19.065 | -0.16 | -0.83 | 19.079999 | 19.285 | 19.065 | 1211 |
| 1778271900 | 19.225 | 0.24 | 1.24 | 19.2 | 19.225 | 19.149999 | 320 |
| 1778185500 | 18.989999 | -0.13 | -0.65 | 19.3 | 19.3 | 18.98 | 897 |
| 1778099100 | 19.114999 | -0.17 | -0.88 | 19.27 | 19.305 | 19.09 | 1244 |
| 1778012700 | 19.285 | 0.14 | 0.73 | 19.145 | 19.32 | 19.14 | 1493 |
| 1777926300 | 19.145 | -0.38 | -1.92 | 19.5 | 19.62 | 19.145 | 1294 |
| 1777580700 | 19.52 | 0.19 | 0.98 | 19.265 | 19.52 | 19.265 | 955 |
| 1777494300 | 19.329999 | -0.18 | -0.92 | 19.425 | 19.545 | 19.329999 | 2335 |
| 1777407900 | 19.51 | -0.06 | -0.31 | 19.614999 | 19.64 | 19.425 | 1722 |
| 1777321500 | 19.57 | 0.07 | 0.38 | 19.41 | 19.57 | 19.23 | 3422 |
| 1777062300 | 19.495 | 0.22 | 1.14 | 19.29 | 19.495 | 19.27 | 793 |
| 1776975900 | 19.274999 | -0.03 | -0.13 | 19.32 | 19.434999 | 19.23 | 766 |
| 1776889500 | 19.3 | 0.02 | 0.08 | 19.32 | 19.485 | 19.295 | 2795 |
| 1776803100 | 19.285 | 0.06 | 0.31 | 19.28 | 19.47 | 19.225 | 3949 |
| 1776716700 | 19.225 | -0.05 | -0.23 | 19.29 | 19.345 | 19.14 | 1142 |
| 1776457500 | 19.27 | 0.32 | 1.66 | 18.95 | 19.27 | 18.815 | 1867 |
| 1776371100 | 18.954999 | -0.29 | -1.51 | 19.34 | 19.34 | 18.94 | 1322 |
| 1776284700 | 19.245 | 0.25 | 1.32 | 19.07 | 19.245 | 19.059999 | 783 |
| 1776198300 | 18.995 | 0.16 | 0.82 | 18.93 | 18.995 | 18.78 | 1697 |
| 1776111900 | 18.84 | -0.04 | -0.19 | 18.93 | 18.934999 | 18.73 | 657 |
| 1775852700 | 18.875 | 0 | 0.03 | 18.985 | 18.985 | 18.85 | 245 |
| 1775766300 | 18.87 | 0.31 | 1.64 | 18.715 | 18.87 | 18.67 | 1555 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
