Dati storici Annaly Capital Management - AAYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,794	18,904	17,862	18,22	884	-0,842	-4,48%
1 Mese	17,546	18,904	17,286	18,18	1.305	0,406	2,31%
3 Mesi	17,60	18,904	16,69	17,84	1.121	0,352	2,00%
6 Mesi	16,315	18,904	15,77	17,75	1.318	1,64	10,03%
1 Anno	18,60	19,69	13,93	17,53	1.361	-0,648	-3,48%
3 Anni	18,60	19,69	13,93	17,53	1.361	-0,648	-3,48%
5 Anni	18,60	19,69	13,93	17,53	1.361	-0,648	-3,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Mag 2024	17,88	-0,02	-0,12%	18,00	18,00	17,88	325
23 Mag 2024	17,902	-0,51	-2,76%	18,35	18,35	17,862	2.078
22 Mag 2024	18,41	-0,14	-0,75%	18,54	18,54	18,41	1.270
21 Mag 2024	18,55	-0,11	-0,59%	18,588	18,588	18,538	364
20 Mag 2024	18,66	0,01	0,05%	18,66	18,66	18,66	26
17 Mag 2024	18,65	-0,07	-0,35%	18,794	18,904	18,65	680
16 Mag 2024	18,716	-0,11	-0,61%	18,606	18,75	18,606	807
15 Mag 2024	18,83	0,23	1,25%	18,618	18,882	18,506	2.192
14 Mag 2024	18,598	0,17	0,93%	18,40	18,598	18,40	683
13 Mag 2024	18,426	-0,13	-0,69%	18,548	18,568	18,424	3.803
10 Mag 2024	18,554	0,16	0,88%	18,498	18,576	18,394	1.319
09 Mag 2024	18,392	0,23	1,28%	18,388	18,436	18,388	377
08 Mag 2024	18,16	-0,04	-0,21%	18,144	18,16	18,024	875
07 Mag 2024	18,198	0,07	0,38%	18,336	18,336	18,198	341
06 Mag 2024	18,13	0,28	1,59%	18,078	18,136	17,89	1.553
03 Mag 2024	17,846	-0,02	-0,12%	17,968	18,116	17,702	2.998
02 Mag 2024	17,868	0,28	1,58%	17,79	17,868	17,77	570
30 Apr 2024	17,59	-0,28	-1,57%	17,91	17,962	17,59	2.434
29 Apr 2024	17,87	0,14	0,77%	17,748	17,87	17,578	563
26 Apr 2024	17,734	0,19	1,11%	17,546	17,804	17,286	1.869
25 Apr 2024	17,54	0,22	1,26%	17,236	17,56	17,236	1.652