Dati storici Annaly Capital Management - AAYA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,826	19,116	18,454	18,87	1.369	-0,062	-0,33%
1 Mese	17,632	19,116	17,40	18,08	2.522	1,13	6,42%
3 Mesi	18,20	19,116	17,40	18,12	2.611	0,564	3,10%
6 Mesi	17,844	19,116	17,116	18,17	1.933	0,92	5,16%
1 Anno	16,01	19,116	15,77	18,01	1.637	2,75	17,20%
3 Anni	18,60	19,69	13,93	17,85	1.599	0,164	0,88%
5 Anni	18,60	19,69	13,93	17,85	1.599	0,164	0,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	18,824	0,00	0,02%	18,678	18,912	18,678	381
26 Nov 2024	18,82	-0,13	-0,69%	19,00	19,032	18,798	1.218
25 Nov 2024	18,95	-0,13	-0,68%	19,116	19,116	18,852	912
22 Nov 2024	19,08	0,26	1,38%	18,90	19,08	18,90	1.608
21 Nov 2024	18,82	0,34	1,86%	18,564	18,82	18,454	2.442
20 Nov 2024	18,476	-0,29	-1,53%	18,826	18,826	18,476	664
19 Nov 2024	18,764	0,18	0,97%	18,744	18,798	18,516	1.287
18 Nov 2024	18,584	-0,11	-0,59%	18,776	18,776	18,454	4.806
15 Nov 2024	18,694	0,04	0,23%	18,576	18,694	18,56	1.221
14 Nov 2024	18,652	0,17	0,90%	18,484	18,686	18,484	436
13 Nov 2024	18,486	0,07	0,39%	18,244	18,65	18,244	1.885
12 Nov 2024	18,414	-0,25	-1,32%	18,662	18,662	18,364	2.089
11 Nov 2024	18,66	0,18	0,96%	18,546	18,734	18,546	1.714
08 Nov 2024	18,482	0,50	2,77%	18,238	18,60	18,02	3.899
07 Nov 2024	17,984	0,24	1,36%	17,82	17,984	17,748	448
06 Nov 2024	17,742	0,29	1,65%	18,174	18,194	17,40	2.949
05 Nov 2024	17,454	-0,15	-0,84%	17,632	17,642	17,454	448
04 Nov 2024	17,602	0,10	0,57%	17,55	17,602	17,434	1.256
01 Nov 2024	17,502	-0,05	-0,27%	17,522	17,748	17,42	16.740
31 Ott 2024	17,55	-0,19	-1,05%	17,824	17,968	17,55	2.489
30 Ott 2024	17,736	0,01	0,07%	17,632	17,80	17,632	1.923
29 Ott 2024	17,724	-0,03	-0,19%	17,702	17,912	17,50	2.046
28 Ott 2024	17,758	-0,50	-2,75%	18,21	18,232	17,72	4.054