Dati storici ABN AMRO Bank N.V - AB2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,26	19,75	17,955	18,76	22.426	1,45	7,94%
1 Mese	16,245	19,75	15,40	17,88	18.569	3,47	21,33%
3 Mesi	14,525	19,75	14,405	16,73	13.561	5,19	35,70%
6 Mesi	15,515	19,75	14,37	16,11	10.929	4,20	27,04%
1 Anno	14,77	19,75	14,10	15,90	10.590	4,94	33,45%
3 Anni	14,24	19,75	11,84	14,89	11.570	5,47	38,41%
5 Anni	14,24	19,75	11,84	14,89	11.570	5,47	38,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	19,655	0,46	2,40%	19,205	19,75	19,055	12.637
06 Mar 2025	19,195	0,43	2,29%	18,70	19,345	18,70	57.626
05 Mar 2025	18,765	0,50	2,71%	18,19	18,765	18,19	8.907
04 Mar 2025	18,27	-0,02	-0,11%	18,305	18,305	17,955	10.018
03 Mar 2025	18,29	0,20	1,11%	18,225	18,515	18,125	18.557
28 Feb 2025	18,09	-0,20	-1,09%	18,26	18,30	18,035	17.021
27 Feb 2025	18,29	-0,20	-1,08%	18,375	18,55	18,255	8.715
26 Feb 2025	18,49	0,39	2,18%	18,07	18,545	18,03	22.221
25 Feb 2025	18,095	0,59	3,37%	17,64	18,095	17,505	21.143
24 Feb 2025	17,505	-0,09	-0,48%	17,75	17,99	17,505	6.384
21 Feb 2025	17,59	-0,07	-0,37%	17,685	17,95	17,52	7.344
20 Feb 2025	17,655	0,15	0,86%	17,70	17,765	17,405	12.222
19 Feb 2025	17,505	-0,13	-0,71%	17,595	17,70	17,465	8.090
18 Feb 2025	17,63	0,57	3,37%	17,105	17,63	17,045	16.628
17 Feb 2025	17,055	0,23	1,40%	16,945	17,115	16,815	19.775
14 Feb 2025	16,82	-0,11	-0,62%	17,045	17,09	16,665	15.870
13 Feb 2025	16,925	-0,77	-4,35%	17,695	18,04	16,925	20.283
12 Feb 2025	17,695	0,84	5,01%	16,60	17,96	15,40	73.820
11 Feb 2025	16,85	0,56	3,41%	16,30	16,995	16,30	7.436
10 Feb 2025	16,295	-0,01	-0,03%	16,445	16,51	16,205	9.946