Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -10.8886107635 | 3.995 | 4.19 | 3.455 | 11960 | 3.63814007 | DE |
| 4 | -2.04 | -36.4285714286 | 5.6 | 5.87 | 3 | 13449 | 3.83051751 | DE |
| 12 | -2.38 | -40.0673400673 | 5.94 | 6.46 | 3 | 8307 | 4.78861117 | DE |
| 26 | -8.64 | -70.8196721311 | 12.2 | 12.2 | 3 | 16021 | 6.11639933 | DE |
| 52 | -35.64 | -90.9183673469 | 39.2 | 46.8 | 3 | 12585 | 11.22076194 | DE |
| 156 | -53.44 | -93.7543859649 | 57 | 61.4 | 3 | 5270 | 18.34765512 | DE |
| 260 | -43.44 | -92.4255319149 | 47 | 96 | 3 | 4416 | 31.7235521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 3.66 | 0.21 | 5.93 | 3.65 | 3.72 | 3.48 | 13027 |
| 1783369500 | 3.455 | -0.07 | -1.99 | 3.525 | 3.805 | 3.455 | 18217 |
| 1783110300 | 3.525 | -0.16 | -4.21 | 3.55 | 4.055 | 3.525 | 8912 |
| 1783023900 | 3.68 | -0.02 | -0.41 | 3.7 | 3.82 | 3.47 | 6200 |
| 1782937500 | 3.695 | -0.19 | -4.77 | 3.83 | 4.01 | 3.495 | 12523 |
| 1782851100 | 3.88 | -0.12 | -3.00 | 3.995 | 4.19 | 3.8 | 13946 |
| 1782764700 | 4 | 0 | 0.13 | 3.605 | 4 | 3.605 | 29837 |
| 1782505500 | 3.995 | 0.27 | 7.10 | 3.78 | 3.995 | 3.535 | 7771 |
| 1782419100 | 3.73 | 0.01 | 0.27 | 3.795 | 3.795 | 3.42 | 9243 |
| 1782332700 | 3.72 | 0.22 | 6.29 | 3.47 | 3.8 | 3.34 | 13347 |
| 1782246300 | 3.5 | -0.11 | -2.91 | 3.605 | 3.645 | 3.2 | 8064 |
| 1782159900 | 3.605 | 0.09 | 2.56 | 3.675 | 3.7 | 3.3 | 11498 |
| 1781900700 | 3.515 | -0.37 | -9.41 | 3.915 | 3.95 | 3.505 | 11616 |
| 1781814300 | 3.88 | -0.12 | -2.88 | 3.78 | 3.995 | 3.605 | 8407 |
| 1781727900 | 3.995 | 0.38 | 10.51 | 3.845 | 4.0149999 | 3.555 | 11519 |
| 1781641500 | 3.615 | 0.11 | 2.99 | 3.8 | 4.175 | 3.51 | 23127 |
| 1781555100 | 3.51 | -0.95 | -21.30 | 4.4349999 | 4.73 | 3 | 37658 |
| 1781295900 | 4.46 | -0.24 | -5.01 | 4.55 | 4.735 | 4.4349999 | 4247 |
| 1781209500 | 4.695 | 0.02 | 0.32 | 4.985 | 4.985 | 4.46 | 11356 |
| 1781123100 | 4.68 | -0.94 | -16.73 | 5.75 | 5.78 | 4.17 | 20953 |
| 1781036700 | 5.62 | 0.01 | 0.18 | 5.6 | 5.87 | 5.6 | 531 |
| 1780950300 | 5.61 | -0.19 | -3.28 | 5.71 | 5.8 | 5.6 | 7184 |
| 1780691100 | 5.8 | -0.01 | -0.17 | 5.99 | 5.99 | 5.72 | 4772 |
| 1780604700 | 5.8099999 | -0.02 | -0.34 | 5.8099999 | 5.98 | 5.7 | 4388 |
| 1780518300 | 5.83 | 0.01 | 0.17 | 5.99 | 5.99 | 5.82 | 1048 |
| 1780431900 | 5.82 | -0.02 | -0.34 | 5.8099999 | 5.99 | 5.8099999 | 2294 |
| 1780345500 | 5.84 | 0 | 0.00 | 5.8099999 | 6.0199999 | 5.6 | 8621 |
| 1780086300 | 5.84 | -0.14 | -2.34 | 5.86 | 5.99 | 5.83 | 6780 |
| 1779999900 | 5.98 | 0.01 | 0.17 | 5.97 | 5.99 | 5.84 | 4882 |
| 1779913500 | 5.97 | 0.13 | 2.23 | 5.83 | 5.99 | 5.82 | 3028 |
| 1779827100 | 5.84 | -0.06 | -1.02 | 6.07 | 6.07 | 5.8 | 6360 |
| 1779740700 | 5.9 | -0.17 | -2.80 | 6.07 | 6.07 | 5.9 | 1969 |
| 1779481500 | 6.07 | 0.1 | 1.68 | 5.97 | 6.07 | 5.9 | 3973 |
| 1779395100 | 5.97 | -0.03 | -0.50 | 6.0599999 | 6.09 | 5.88 | 4607 |
| 1779308700 | 6 | 0.06 | 1.01 | 5.75 | 6 | 5.75 | 1982 |
| 1779222300 | 5.94 | 0.14 | 2.41 | 5.74 | 6.01 | 5.74 | 12232 |
| 1779135900 | 5.8 | -0.01 | -0.17 | 5.96 | 6.09 | 5.79 | 5781 |
| 1778876700 | 5.8099999 | -0.28 | -4.60 | 5.91 | 6.09 | 5.8099999 | 4683 |
| 1778790300 | 6.09 | -0.16 | -2.56 | 6.07 | 6.25 | 5.91 | 3642 |
| 1778703900 | 6.25 | -0.08 | -1.26 | 6.33 | 6.33 | 6.03 | 3618 |
| 1778617500 | 6.33 | 0.22 | 3.60 | 6.07 | 6.46 | 5.8 | 26769 |
| 1778531100 | 6.11 | 0.15 | 2.52 | 6.11 | 6.37 | 5.96 | 8920 |
| 1778271900 | 5.96 | 0.01 | 0.17 | 6.12 | 6.12 | 5.82 | 7729 |
| 1778185500 | 5.95 | -0.16 | -2.62 | 5.91 | 6.13 | 5.91 | 3831 |
| 1778099100 | 6.11 | 0.21 | 3.56 | 5.9 | 6.18 | 5.9 | 7523 |
| 1778012700 | 5.9 | -0.02 | -0.34 | 6 | 6.09 | 5.9 | 7457 |
| 1777926300 | 5.92 | -0.05 | -0.84 | 5.98 | 6.1 | 5.8099999 | 8670 |
| 1777580700 | 5.97 | 0.16 | 2.75 | 5.99 | 5.99 | 5.8099999 | 3320 |
| 1777494300 | 5.8099999 | -0.17 | -2.84 | 5.83 | 5.99 | 5.79 | 5037 |
| 1777407900 | 5.98 | 0.13 | 2.22 | 5.98 | 5.98 | 5.83 | 3226 |
| 1777321500 | 5.85 | -0.01 | -0.17 | 5.85 | 5.99 | 5.69 | 4042 |
| 1777062300 | 5.86 | 0.1 | 1.74 | 5.76 | 5.99 | 5.7 | 3529 |
| 1776975900 | 5.76 | -0.04 | -0.69 | 5.8 | 5.99 | 5.76 | 1936 |
| 1776889500 | 5.8 | -0.19 | -3.17 | 5.88 | 5.99 | 5.74 | 1557 |
| 1776803100 | 5.99 | 0.17 | 2.92 | 5.92 | 5.99 | 5.74 | 3621 |
| 1776716700 | 5.82 | -0.09 | -1.52 | 5.91 | 5.92 | 5.6 | 3931 |
| 1776457500 | 5.91 | 0.08 | 1.37 | 5.9 | 5.91 | 5.64 | 10016 |
| 1776371100 | 5.83 | -0.01 | -0.17 | 5.71 | 5.91 | 5.62 | 9403 |
| 1776284700 | 5.84 | 0.15 | 2.64 | 5.87 | 5.89 | 5.7 | 3563 |
| 1776198300 | 5.69 | -0.23 | -3.89 | 5.94 | 5.94 | 5.68 | 5211 |
| 1776111900 | 5.92 | 0.13 | 2.25 | 5.94 | 5.94 | 5.74 | 5753 |
| 1775852700 | 5.79 | -0.15 | -2.53 | 5.94 | 5.94 | 5.74 | 4773 |
| 1775766300 | 5.94 | -0.02 | -0.34 | 5.99 | 5.99 | 5.71 | 6408 |
| 1775679900 | 5.96 | 0.19 | 3.29 | 5.99 | 6.03 | 5.71 | 6984 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
