Dati storici Aberdeen Standard SICAV - ABD2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	117.475	0	0.00	117.475	117.475	117.475	0
1782764700	117.475	0	0.00	117.475	117.475	117.475	0
1782505500	117.475	-0.82	-0.69	117.475	117.475	117.475	21
1782419100	118.292	0	0.00	118.292	118.292	118.292	0
1782332700	118.292	0	0.00	118.292	118.292	118.292	0
1782246300	118.292	0	0.00	118.292	118.292	118.292	0
1782159900	118.292	0	0.00	118.292	118.292	118.292	0
1781900700	118.292	0	0.00	118.292	118.292	118.292	0
1781814300	118.292	0	0.00	118.292	118.292	118.292	0
1781727900	118.292	0	0.00	118.292	118.292	118.292	0
1781641500	118.292	0	0.00	118.292	118.292	118.292	0
1781555100	118.292	5.12	4.53	118.292	118.292	118.292	3
1781295900	113.17	0	0.00	113.17	113.17	113.17	0
1781209500	113.17	-5.45	-4.60	113.17	113.17	113.17	4
1781123100	118.623	0	0.00	118.623	118.623	118.623	0
1781036700	118.623	0	0.00	118.623	118.623	118.623	0
1780950300	118.623	0	0.00	118.623	118.623	118.623	0
1780691100	118.623	0	0.00	118.623	118.623	118.623	0
1780604700	118.623	0	0.00	118.623	118.623	118.623	0
1780518300	118.623	0	0.00	118.623	118.623	118.623	0
1780431900	118.623	0	0.00	118.623	118.623	118.623	0
1780345500	118.623	6.73	6.01	118.922	118.922	118.623	94
1780086300	111.893	0	0.00	111.893	111.893	111.893	0
1779999900	111.893	0	0.00	111.893	111.893	111.893	0
1779913500	111.893	0	0.00	111.893	111.893	111.893	0
1779827100	111.893	0	0.00	111.893	111.893	111.893	0
1779740700	111.893	0	0.00	111.893	111.893	111.893	0
1779481500	111.893	0	0.00	111.893	111.893	111.893	0
1779395100	111.893	0	0.00	111.893	111.893	111.893	0
1779308700	111.893	0	0.00	111.893	111.893	111.893	0
1779222300	111.893	0	0.00	111.893	111.893	111.893	0
1779135900	111.893	0.89	0.80	111.816	111.893	111.816	68
1778876700	111.003	0	0.00	111.003	111.003	111.003	0
1778790300	111.003	0	0.00	111.003	111.003	111.003	0
1778703900	111.003	0	0.00	111.003	111.003	111.003	0
1778617500	111.003	0	0.00	111.003	111.003	111.003	0
1778531100	111.003	0	0.00	111.003	111.003	111.003	0
1778271900	111.003	0	0.00	111.003	111.003	111.003	0
1778185500	111.003	0	0.00	111.003	111.003	111.003	0
1778099100	111.003	17.08	18.18	110.765	111.003	110.765	65
1777960800	93.925	0	0.00	93.925	93.925	93.925	0
1777874400	93.925	0	0.00	93.925	93.925	93.925	0
1777528800	93.925	0	0.00	93.925	93.925	93.925	0
1777442400	93.925	0	0.00	93.925	93.925	93.925	0
1777356000	93.925	0	0.00	93.925	93.925	93.925	0
1777269600	93.925	0	0.00	93.925	93.925	93.925	0
1777010400	93.925	0	0.00	93.925	93.925	93.925	0
1776924000	93.925	0	0.00	93.925	93.925	93.925	0
1776837600	93.925	0	0.00	93.925	93.925	93.925	0
1776751200	93.925	0	0.00	93.925	93.925	93.925	0
1776664800	93.925	0	0.00	93.925	93.925	93.925	0
1776405600	93.925	0	0.00	93.925	93.925	93.925	0
1776319200	93.925	0	0.00	93.925	93.925	93.925	0
1776232800	93.925	0	0.00	93.925	93.925	93.925	0
1776146400	93.925	0	0.00	93.925	93.925	93.925	0
1776060000	93.925	0	0.00	93.925	93.925	93.925	0
1775800800	93.925	0	0.00	93.925	93.925	93.925	0
1775714400	93.925	0	0.00	93.925	93.925	93.925	0
1775628000	93.925	0	0.00	93.925	93.925	93.925	0
1775541600	93.925	0	0.00	93.925	93.925	93.925	0
1775109600	93.925	0	0.00	93.925	93.925	93.925	0
1775023200	93.925	0	0.00	93.925	93.925	93.925	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aberdeen Standard SICAV (ABD2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aberdeen Standard SICAV (ABD2)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU