Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 3.0487804878 | 246 | 252.3 | 246 | 4 | 250.6 | DE |
| 4 | 26.9 | 11.8711385702 | 226.6 | 252.3 | 225.2 | 23 | 238.40264423 | DE |
| 12 | -24.3 | -8.74730021598 | 277.8 | 282.2 | 212.5 | 35 | 239.33265126 | DE |
| 26 | -36.89999 | -12.7066085643 | 290.39999 | 321.7 | 212.5 | 39 | 274.52192195 | DE |
| 52 | -3.25 | -1.26582278481 | 256.75 | 331.85 | 212.5 | 47 | 276.25563952 | DE |
| 156 | 90.1 | 55.1407588739 | 163.4 | 331.85 | 159.41999 | 89 | 224.80149985 | DE |
| 260 | 156 | 160 | 97.5 | 331.85 | 96 | 80 | 204.27108278 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 248.1 | 1.5 | 0.61 | 248.5 | 248.5 | 248.1 | 4 |
| 1782851100 | 246.6 | -2.4 | -0.96 | 246.6 | 246.6 | 246.6 | 3 |
| 1782764700 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1782505500 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1782419100 | 249 | -3.3 | -1.31 | 249 | 249 | 249 | 1 |
| 1782332700 | 252.3 | 8.8 | 3.61 | 246 | 252.3 | 246 | 8 |
| 1782246300 | 243.5 | 7.1 | 3.00 | 235.5 | 243.5 | 235.5 | 6 |
| 1782159900 | 236.4 | 1 | 0.42 | 236.2 | 236.4 | 236.2 | 31 |
| 1781900700 | 235.4 | -5.3 | -2.20 | 236.1 | 236.1 | 235.4 | 38 |
| 1781814300 | 240.7 | -0.2 | -0.08 | 240.7 | 240.7 | 240.7 | 1 |
| 1781727900 | 240.9 | 0.3 | 0.12 | 240.9 | 240.9 | 240.9 | 1 |
| 1781641500 | 240.6 | -1.1 | -0.46 | 243.7 | 243.7 | 240.6 | 14 |
| 1781555100 | 241.7 | -1.7 | -0.70 | 241.7 | 244.2 | 238.7 | 31 |
| 1781295900 | 243.4 | 0.3 | 0.12 | 243.4 | 243.4 | 243.4 | 5 |
| 1781209500 | 243.1 | 2.9 | 1.21 | 241.1 | 246.1 | 241.1 | 37 |
| 1781123100 | 240.2 | -1.5 | -0.62 | 240.7 | 240.7 | 240.2 | 3 |
| 1781036700 | 241.7 | 4.6 | 1.94 | 240.9 | 241.7 | 240.9 | 134 |
| 1780950300 | 237.1 | 5.8 | 2.51 | 238.9 | 239.5 | 237.1 | 25 |
| 1780691100 | 231.3 | 1.8 | 0.78 | 231.3 | 231.3 | 231.3 | 18 |
| 1780604700 | 229.5 | 3.6 | 1.59 | 226.4 | 229.5 | 226.4 | 35 |
| 1780518300 | 225.9 | -2.6 | -1.14 | 226.6 | 229.3 | 225.2 | 25 |
| 1780431900 | 228.5 | 0.6 | 0.26 | 227.2 | 229.8 | 227.2 | 20 |
| 1780345500 | 227.9 | -1.8 | -0.78 | 232.6 | 233.8 | 226.3 | 64 |
| 1780086300 | 229.7 | 0 | 0.00 | 229.7 | 229.7 | 229.7 | 0 |
| 1779999900 | 229.7 | -5.5 | -2.34 | 231 | 231 | 228.4 | 101 |
| 1779913500 | 235.2 | 0.8 | 0.34 | 232.3 | 235.2 | 232.3 | 3 |
| 1779827100 | 234.4 | -2.7 | -1.14 | 236.6 | 236.6 | 234.4 | 65 |
| 1779740700 | 237.1 | -0.5 | -0.21 | 239.3 | 239.4 | 236.9 | 13 |
| 1779481500 | 237.6 | 10.7 | 4.72 | 230.5 | 238.8 | 228.7 | 44 |
| 1779395100 | 226.9 | -3.8 | -1.65 | 226.9 | 226.9 | 226.9 | 9 |
| 1779308700 | 230.7 | -0.1 | -0.04 | 230.7 | 230.7 | 230.7 | 40 |
| 1779222300 | 230.8 | 7.3 | 3.27 | 228.2 | 230.8 | 228.2 | 12 |
| 1779135900 | 223.5 | 2.4 | 1.09 | 219.1 | 223.5 | 219.1 | 50 |
| 1778876700 | 221.1 | 3.6 | 1.66 | 224.2 | 225.2 | 221.1 | 58 |
| 1778790300 | 217.5 | -4.5 | -2.03 | 216.7 | 218.3 | 216.6 | 7 |
| 1778703900 | 222 | 0 | 0.00 | 222 | 222 | 222 | 0 |
| 1778617500 | 222 | -1.6 | -0.72 | 221.7 | 222 | 221.7 | 6 |
| 1778531100 | 223.6 | 1 | 0.45 | 220.5 | 223.6 | 220.5 | 29 |
| 1778271900 | 222.6 | 2.5 | 1.14 | 219 | 225.2 | 218.8 | 90 |
| 1778185500 | 220.1 | 2.7 | 1.24 | 216.5 | 220.1 | 214.4 | 65 |
| 1778099100 | 217.4 | -42.1 | -16.22 | 260.8 | 260.8 | 212.5 | 260 |
| 1778012700 | 259.5 | 0.8 | 0.31 | 259.2 | 259.5 | 259.2 | 38 |
| 1777926300 | 258.7 | -1.4 | -0.54 | 260.6 | 260.6 | 258.7 | 35 |
| 1777580700 | 260.1 | -6.8 | -2.55 | 260 | 260.89999 | 259 | 22 |
| 1777494300 | 266.89999 | 0.7 | 0.26 | 265.7 | 266.89999 | 265.7 | 16 |
| 1777407900 | 266.2 | 1.8 | 0.68 | 263.89999 | 266.2 | 263.89999 | 5 |
| 1777321500 | 264.39999 | 0.9 | 0.34 | 263.5 | 265 | 260.89999 | 80 |
| 1777062300 | 263.5 | 0 | 0.00 | 263.5 | 263.5 | 263.5 | 0 |
| 1776975900 | 263.5 | -0.3 | -0.11 | 263.3 | 265.3 | 263.1 | 8 |
| 1776889500 | 263.8 | -2.1 | -0.79 | 263.8 | 263.8 | 263.8 | 50 |
| 1776803100 | 265.89999 | -7.1 | -2.60 | 273.39999 | 273.39999 | 265.89999 | 28 |
| 1776716700 | 273 | -2 | -0.73 | 279.1 | 282.2 | 273 | 59 |
| 1776457500 | 275 | 2.1 | 0.77 | 269.1 | 275 | 269.1 | 25 |
| 1776371100 | 272.89999 | 4.6 | 1.71 | 272.89999 | 272.89999 | 272.89999 | 4 |
| 1776284700 | 268.3 | -4.1 | -1.51 | 272.6 | 272.8 | 268.3 | 35 |
| 1776198300 | 272.39999 | -1.6 | -0.58 | 272.39999 | 272.39999 | 272.39999 | 3 |
| 1776111900 | 274 | -0.3 | -0.11 | 274 | 274 | 274 | 10 |
| 1775852700 | 274.3 | -1.3 | -0.47 | 274.2 | 274.3 | 274.2 | 12 |
| 1775766300 | 275.6 | 0 | 0.00 | 275.6 | 275.6 | 275.6 | 0 |
| 1775679900 | 275.6 | -3.2 | -1.15 | 277.8 | 277.8 | 271.7 | 77 |
| 1775593500 | 278.8 | 0.35 | 0.13 | 279.5 | 279.5 | 276.6 | 11 |
| 1775161500 | 278.45 | 6.35 | 2.33 | 277.5 | 278.45 | 277.5 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
