Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -1.08199086319 | 83.18 | 85.84 | 81 | 3002 | 83.45524692 | DE |
| 4 | 4.3 | 5.51423441908 | 77.98 | 85.84 | 75.22 | 3621 | 80.40453232 | DE |
| 12 | 0.78 | 0.957055214724 | 81.5 | 85.84 | 69.62 | 6039 | 76.341547 | DE |
| 26 | -25.92 | -23.9556377079 | 108.2 | 108.98 | 69.62 | 4990 | 83.27891852 | DE |
| 52 | -31.42 | -27.6341248901 | 113.7 | 117.58 | 69.62 | 3280 | 89.74481429 | DE |
| 156 | -15.16 | -15.5582922824 | 97.44 | 134.74 | 69.62 | 2200 | 97.52693637 | DE |
| 260 | -19.32 | -19.0157480315 | 101.6 | 134.74 | 69.62 | 1577 | 99.01605488 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 81.739999 | -0.62 | -0.75 | 82.26 | 83.22 | 81.739999 | 1188 |
| 1783628700 | 82.36 | -1.14 | -1.37 | 83.38 | 83.38 | 82.18 | 1967 |
| 1783542300 | 83.5 | -0.54 | -0.64 | 84.06 | 85 | 82.7 | 2251 |
| 1783455900 | 84.04 | 0.72 | 0.86 | 84.099999 | 85.84 | 83.58 | 5265 |
| 1783369500 | 83.319999 | 0.16 | 0.19 | 84.48 | 84.48 | 81.76 | 3792 |
| 1783110300 | 83.16 | 0.18 | 0.22 | 83.18 | 84.78 | 81 | 1735 |
| 1783023900 | 82.98 | 2.28 | 2.83 | 80.739999 | 83.459999 | 80.26 | 3432 |
| 1782937500 | 80.7 | 0.6 | 0.75 | 79.98 | 82.38 | 79.52 | 2236 |
| 1782851100 | 80.099999 | -1.3 | -1.60 | 81.68 | 82.239999 | 79.9 | 1860 |
| 1782764700 | 81.4 | -1.3 | -1.57 | 83.04 | 83.54 | 81.4 | 3639 |
| 1782505500 | 82.7 | 0.66 | 0.80 | 81.62 | 84 | 81.62 | 8842 |
| 1782419100 | 82.04 | 2.04 | 2.55 | 79.739999 | 83 | 79.08 | 3569 |
| 1782332700 | 80 | 0.16 | 0.20 | 79.4 | 81.8 | 79.12 | 7017 |
| 1782246300 | 79.84 | 2.52 | 3.26 | 77.2 | 79.959999 | 77.02 | 3259 |
| 1782159900 | 77.319999 | -0.36 | -0.46 | 78.099999 | 78.18 | 76.34 | 3504 |
| 1781900700 | 77.68 | 0.12 | 0.15 | 77.5 | 78.58 | 76.5 | 4052 |
| 1781814300 | 77.56 | 0.74 | 0.96 | 77.2 | 78 | 76.76 | 2646 |
| 1781727900 | 76.819999 | -1.18 | -1.51 | 77.84 | 78.7 | 76.38 | 4492 |
| 1781641500 | 78 | 1.58 | 2.07 | 76.64 | 78 | 76.28 | 1310 |
| 1781555100 | 76.42 | 0.38 | 0.50 | 76.239999 | 77.239999 | 75.64 | 4639 |
| 1781295900 | 76.04 | -1.98 | -2.54 | 77.98 | 78.14 | 75.22 | 2909 |
| 1781209500 | 78.02 | 0.88 | 1.14 | 77.5 | 78.099999 | 77 | 2811 |
| 1781123100 | 77.14 | -2.04 | -2.58 | 79.18 | 79.48 | 76.88 | 2309 |
| 1781036700 | 79.18 | 0.7 | 0.89 | 78.68 | 79.58 | 78.02 | 2586 |
| 1780950300 | 78.48 | -0.56 | -0.71 | 78.86 | 79.48 | 78.4 | 4678 |
| 1780691100 | 79.04 | 1.02 | 1.31 | 78.3 | 79.84 | 77.959999 | 8654 |
| 1780604700 | 78.02 | 2.96 | 3.94 | 74.7 | 78.48 | 74.7 | 6558 |
| 1780518300 | 75.06 | 0.24 | 0.32 | 74.98 | 75.86 | 74.319999 | 7993 |
| 1780431900 | 74.819999 | -0.64 | -0.85 | 75.459999 | 75.88 | 73.84 | 4864 |
| 1780345500 | 75.459999 | 2.04 | 2.78 | 73.18 | 75.5 | 73.14 | 9341 |
| 1780086300 | 73.42 | -0.72 | -0.97 | 74.2 | 74.48 | 73.42 | 2371 |
| 1779999900 | 74.14 | 0.3 | 0.41 | 74.08 | 74.68 | 73.319999 | 3849 |
| 1779913500 | 73.84 | -0.5 | -0.67 | 74.7 | 75.14 | 73.16 | 2756 |
| 1779827100 | 74.34 | -0.84 | -1.12 | 75.42 | 75.98 | 74 | 4337 |
| 1779740700 | 75.18 | -0.2 | -0.27 | 75.62 | 76.2 | 74.72 | 4185 |
| 1779481500 | 75.38 | -0.26 | -0.34 | 75.92 | 76.459999 | 74.88 | 4812 |
| 1779395100 | 75.64 | -0.54 | -0.71 | 76.26 | 76.78 | 75.02 | 4459 |
| 1779308700 | 76.18 | -0.62 | -0.81 | 76.76 | 77.34 | 75.38 | 6477 |
| 1779222300 | 76.8 | 1.64 | 2.18 | 75.8 | 76.94 | 75.319999 | 7757 |
| 1779135900 | 75.16 | 2.3 | 3.16 | 72.94 | 75.52 | 72.5 | 7136 |
| 1778876700 | 72.86 | 0.46 | 0.64 | 72.599999 | 74.02 | 72.3 | 6382 |
| 1778790300 | 72.4 | 0.84 | 1.17 | 71.52 | 72.959999 | 71.239999 | 4955 |
| 1778703900 | 71.56 | -0.38 | -0.53 | 72.18 | 72.2 | 70.78 | 9835 |
| 1778617500 | 71.94 | 1.94 | 2.77 | 70.02 | 72.54 | 70.02 | 10606 |
| 1778531100 | 70 | -1.5 | -2.10 | 72.5 | 72.5 | 69.62 | 27038 |
| 1778271900 | 71.5 | -2.9 | -3.90 | 74.54 | 74.819999 | 71.5 | 18600 |
| 1778185500 | 74.4 | 0.88 | 1.20 | 73.38 | 74.92 | 73.22 | 7317 |
| 1778099100 | 73.52 | -1.3 | -1.74 | 74.68 | 74.98 | 73.44 | 9966 |
| 1778012700 | 74.819999 | -0.18 | -0.24 | 75.34 | 75.7 | 73.68 | 10876 |
| 1777926300 | 75 | -2.32 | -3.00 | 77.3 | 77.4 | 74.52 | 15608 |
| 1777580700 | 77.319999 | -1.06 | -1.35 | 78.3 | 78.78 | 77 | 7782 |
| 1777494300 | 78.38 | -1.64 | -2.05 | 80.48 | 80.78 | 78.38 | 4695 |
| 1777407900 | 80.02 | 0.88 | 1.11 | 79.34 | 80.76 | 79.34 | 1444 |
| 1777321500 | 79.14 | 1.18 | 1.51 | 77.72 | 79.44 | 77.56 | 3418 |
| 1777062300 | 77.959999 | -1.06 | -1.34 | 79.099999 | 79.239999 | 77.66 | 5347 |
| 1776975900 | 79.02 | 0.56 | 0.71 | 78.58 | 79.099999 | 77.84 | 4381 |
| 1776889500 | 78.459999 | -0.84 | -1.06 | 79.099999 | 80.099999 | 78.44 | 8557 |
| 1776803100 | 79.3 | -1.84 | -2.27 | 81.8 | 81.84 | 79.099999 | 11537 |
| 1776716700 | 81.14 | -0.94 | -1.15 | 81.9 | 82.4 | 81.14 | 6615 |
| 1776457500 | 82.08 | 1.24 | 1.53 | 81.5 | 82.3 | 80.28 | 11019 |
| 1776371100 | 80.84 | -5.1 | -5.93 | 85.78 | 87.7 | 79.98 | 21810 |
| 1776284700 | 85.94 | 0.32 | 0.37 | 85.599999 | 86.62 | 85.02 | 1269 |
| 1776198300 | 85.62 | 0 | 0.00 | 85.3 | 87.98 | 85 | 2549 |
| 1776111900 | 85.62 | 0.04 | 0.05 | 85.28 | 85.68 | 84.52 | 2268 |
| 1775852700 | 85.58 | -2.16 | -2.46 | 87.68 | 89.48 | 84.64 | 6413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
