Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0150001 | 1.29311218044 | 1.1599999 | 1.2749999 | 1.105 | 16959 | 1.1815575 | DE |
| 4 | -0.0899999 | -7.11461716321 | 1.2649999 | 1.305 | 1.105 | 13153 | 1.18887924 | DE |
| 12 | -0.02 | -1.67364016736 | 1.195 | 1.375 | 1.105 | 17427 | 1.23523392 | DE |
| 26 | -0.265 | -18.4027777778 | 1.44 | 1.52 | 1.06 | 17618 | 1.31708421 | DE |
| 52 | -0.375 | -24.1935483871 | 1.55 | 1.73 | 1.06 | 21537 | 1.4281392 | DE |
| 156 | -1.195 | -50.4219409283 | 2.37 | 2.39 | 1.06 | 16456 | 1.67306048 | DE |
| 260 | -1.145 | -49.3534482759 | 2.32 | 3.12 | 1.06 | 17707 | 1.98353506 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 1.135 | 0 | 0.00 | 1.1499999 | 1.215 | 1.135 | 6875 |
| 1783628700 | 1.135 | 0 | 0.00 | 1.125 | 1.215 | 1.125 | 1088 |
| 1783542300 | 1.135 | -0.04 | -2.99 | 1.105 | 1.21 | 1.105 | 19919 |
| 1783455900 | 1.17 | -0.06 | -4.49 | 1.225 | 1.225 | 1.12 | 34738 |
| 1783369500 | 1.225 | -0.04 | -3.16 | 1.1399999 | 1.2749999 | 1.1399999 | 26108 |
| 1783110300 | 1.2649999 | 0.09 | 8.12 | 1.1599999 | 1.2649999 | 1.1599999 | 2940 |
| 1783023900 | 1.17 | 0.03 | 2.63 | 1.195 | 1.195 | 1.1399999 | 1820 |
| 1782937500 | 1.1399999 | -0.04 | -2.98 | 1.195 | 1.195 | 1.1299999 | 3178 |
| 1782851100 | 1.175 | -0.01 | -0.42 | 1.175 | 1.18 | 1.1599999 | 6757 |
| 1782764700 | 1.18 | 0.03 | 2.61 | 1.135 | 1.195 | 1.135 | 3045 |
| 1782505500 | 1.1499999 | -0.04 | -2.95 | 1.175 | 1.175 | 1.145 | 4055 |
| 1782419100 | 1.185 | 0.03 | 2.60 | 1.245 | 1.245 | 1.155 | 2801 |
| 1782332700 | 1.155 | -0.08 | -6.48 | 1.18 | 1.235 | 1.155 | 6326 |
| 1782246300 | 1.235 | 0.02 | 1.65 | 1.245 | 1.245 | 1.1599999 | 4821 |
| 1782159900 | 1.215 | 0.06 | 5.19 | 1.2749999 | 1.2749999 | 1.185 | 3705 |
| 1781900700 | 1.155 | -0.07 | -5.71 | 1.295 | 1.295 | 1.1499999 | 67166 |
| 1781814300 | 1.225 | -0.03 | -2.00 | 1.25 | 1.295 | 1.225 | 13967 |
| 1781727900 | 1.25 | 0.01 | 0.81 | 1.295 | 1.295 | 1.21 | 16575 |
| 1781641500 | 1.24 | 0.03 | 2.48 | 1.2549999 | 1.29 | 1.21 | 7621 |
| 1781555100 | 1.21 | -0.1 | -7.28 | 1.305 | 1.305 | 1.21 | 30170 |
| 1781295900 | 1.305 | 0 | 0.38 | 1.2649999 | 1.305 | 1.2649999 | 6254 |
| 1781209500 | 1.3 | -0.01 | -0.38 | 1.3 | 1.305 | 1.3 | 12168 |
| 1781123100 | 1.305 | 0 | 0.00 | 1.305 | 1.325 | 1.3 | 18422 |
| 1781036700 | 1.305 | -0.02 | -1.51 | 1.33 | 1.33 | 1.3 | 19486 |
| 1780950300 | 1.325 | 0.04 | 3.52 | 1.2849999 | 1.335 | 1.2849999 | 7847 |
| 1780691100 | 1.28 | -0.01 | -0.39 | 1.2849999 | 1.345 | 1.28 | 179 |
| 1780604700 | 1.2849999 | -0.03 | -1.91 | 1.2849999 | 1.345 | 1.2849999 | 770 |
| 1780518300 | 1.31 | 0.01 | 0.77 | 1.375 | 1.375 | 1.3 | 21286 |
| 1780431900 | 1.3 | -0.02 | -1.14 | 1.32 | 1.35 | 1.28 | 20737 |
| 1780345500 | 1.315 | 0.03 | 2.33 | 1.375 | 1.375 | 1.2849999 | 25382 |
| 1780086300 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.335 | 1.2849999 | 5628 |
| 1779999900 | 1.2849999 | -0.05 | -3.75 | 1.2849999 | 1.335 | 1.2849999 | 1249 |
| 1779913500 | 1.335 | 0.05 | 3.89 | 1.335 | 1.335 | 1.31 | 2117 |
| 1779827100 | 1.2849999 | -0.05 | -3.75 | 1.2849999 | 1.335 | 1.2849999 | 634 |
| 1779740700 | 1.335 | 0.05 | 3.89 | 1.2849999 | 1.335 | 1.2849999 | 6459 |
| 1779481500 | 1.2849999 | -0.05 | -3.75 | 1.33 | 1.335 | 1.2849999 | 21304 |
| 1779395100 | 1.335 | 0.05 | 3.89 | 1.335 | 1.335 | 1.2849999 | 6137 |
| 1779308700 | 1.2849999 | -0.06 | -4.10 | 1.335 | 1.335 | 1.2849999 | 5030 |
| 1779222300 | 1.34 | 0.06 | 4.28 | 1.335 | 1.34 | 1.3 | 4855 |
| 1779135900 | 1.2849999 | 0 | 0.00 | 1.2849999 | 1.345 | 1.2849999 | 4682 |
| 1778876700 | 1.2849999 | -0.02 | -1.53 | 1.305 | 1.34 | 1.2849999 | 32084 |
| 1778790300 | 1.305 | 0.06 | 4.82 | 1.345 | 1.345 | 1.28 | 3126 |
| 1778703900 | 1.245 | -0.06 | -4.23 | 1.305 | 1.345 | 1.245 | 3389 |
| 1778617500 | 1.3 | -0.05 | -3.35 | 1.345 | 1.345 | 1.2549999 | 9333 |
| 1778531100 | 1.345 | 0.12 | 9.80 | 1.325 | 1.355 | 1.225 | 7044 |
| 1778271900 | 1.225 | -0.03 | -2.39 | 1.2749999 | 1.325 | 1.225 | 8230 |
| 1778185500 | 1.2549999 | 0 | 0.40 | 1.245 | 1.28 | 1.205 | 24270 |
| 1778099100 | 1.25 | 0.04 | 3.73 | 1.2 | 1.28 | 1.2 | 40541 |
| 1778012700 | 1.205 | -0.02 | -1.23 | 1.225 | 1.225 | 1.2 | 43006 |
| 1777926300 | 1.22 | -0.04 | -3.17 | 1.2749999 | 1.2749999 | 1.185 | 47878 |
| 1777580700 | 1.26 | 0.09 | 7.69 | 1.185 | 1.26 | 1.155 | 185838 |
| 1777494300 | 1.17 | -0.02 | -1.27 | 1.185 | 1.185 | 1.155 | 7487 |
| 1777407900 | 1.185 | 0 | 0.00 | 1.185 | 1.185 | 1.155 | 33930 |
| 1777321500 | 1.185 | 0.01 | 0.42 | 1.18 | 1.225 | 1.155 | 86545 |
| 1777062300 | 1.18 | -0.04 | -2.88 | 1.22 | 1.22 | 1.155 | 17278 |
| 1776975900 | 1.215 | 0 | 0.00 | 1.22 | 1.24 | 1.21 | 13657 |
| 1776889500 | 1.215 | 0.01 | 0.83 | 1.23 | 1.2549999 | 1.215 | 537 |
| 1776803100 | 1.205 | -0.06 | -4.74 | 1.2649999 | 1.2649999 | 1.205 | 5786 |
| 1776716700 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.195 | 7278 |
| 1776457500 | 1.2649999 | 0.02 | 2.02 | 1.23 | 1.2649999 | 1.22 | 3519 |
| 1776371100 | 1.24 | -0.04 | -2.75 | 1.195 | 1.2749999 | 1.195 | 8090 |
| 1776284700 | 1.2749999 | 0.05 | 4.08 | 1.27 | 1.295 | 1.195 | 23246 |
| 1776198300 | 1.225 | -0.07 | -5.04 | 1.345 | 1.345 | 1.06 | 146806 |
| 1776111900 | 1.29 | 0.02 | 1.18 | 1.2749999 | 1.345 | 1.2749999 | 2421 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
