Dati storici Barrick Gold - ABR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,052	15,598	15,052	15,44	95.854	0,12	0,80%
1 Mese	15,052	15,816	14,852	15,28	102.773	0,12	0,80%
3 Mesi	18,75	18,83	14,564	16,18	137.998	-3,58	-19,08%
6 Mesi	16,718	19,70	14,564	17,33	164.501	-1,55	-9,25%
1 Anno	14,285	19,70	12,84	16,27	173.018	0,887	6,21%
3 Anni	17,058	23,955	12,84	16,79	134.107	-1,89	-11,06%
5 Anni	16,352	26,70	11,278	17,84	134.965	-1,18	-7,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Gen 2025	15,35	-0,19	-1,20%	15,584	15,598	15,298	121.334
20 Gen 2025	15,536	-0,01	-0,08%	15,452	15,598	15,386	130.017
17 Gen 2025	15,548	0,24	1,55%	15,33	15,598	15,158	103.501
16 Gen 2025	15,31	-0,06	-0,42%	15,498	15,54	15,30	63.817
15 Gen 2025	15,374	0,28	1,88%	15,052	15,458	15,052	60.600
14 Gen 2025	15,09	-0,03	-0,21%	15,052	15,286	14,93	92.394
13 Gen 2025	15,122	-0,21	-1,36%	15,268	15,39	14,99	136.119
10 Gen 2025	15,33	-0,24	-1,57%	15,668	15,816	15,328	109.080
09 Gen 2025	15,574	0,23	1,50%	15,478	15,582	15,362	117.287
08 Gen 2025	15,344	0,32	2,16%	15,098	15,404	14,982	81.999
07 Gen 2025	15,02	0,08	0,51%	15,048	15,304	14,852	76.657
06 Gen 2025	14,944	-0,46	-2,96%	15,40	15,444	14,922	158.070
03 Gen 2025	15,40	-0,17	-1,12%	15,648	15,75	15,40	90.541
02 Gen 2025	15,574	0,58	3,87%	14,988	15,668	14,988	104.897
30 Dic 2024	14,994	-0,03	-0,20%	15,00	15,106	14,952	50.195
27 Dic 2024	15,024	0,03	0,21%	15,052	15,118	14,87	147.862
23 Dic 2024	14,992	0,15	1,00%	14,968	14,992	14,76	139.070