Dati storici Barrick Gold - ABR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,632	18,318	16,874	17,70	129.604	-0,388	-2,20%
1 Mese	15,232	18,318	15,182	16,83	168.063	2,01	13,21%
3 Mesi	16,76	18,318	14,564	16,04	137.964	0,484	2,89%
6 Mesi	18,23	19,70	14,564	17,22	159.064	-0,986	-5,41%
1 Anno	13,625	19,70	13,185	16,54	172.011	3,62	26,56%
3 Anni	20,15	23,955	12,84	16,68	133.341	-2,91	-14,42%
5 Anni	19,70	26,70	11,278	17,80	135.157	-2,46	-12,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	17,178	-0,28	-1,63%	17,236	17,374	16,874	111.599
24 Feb 2025	17,462	-0,03	-0,16%	17,362	17,754	17,30	65.692
21 Feb 2025	17,49	-0,44	-2,48%	17,948	17,948	17,458	105.282
20 Feb 2025	17,934	-0,07	-0,37%	18,25	18,318	17,85	194.136
19 Feb 2025	18,00	0,44	2,48%	17,632	18,268	17,42	171.310
18 Feb 2025	17,564	0,51	3,01%	17,216	17,618	17,202	115.857
17 Feb 2025	17,05	-0,07	-0,41%	17,112	17,30	16,92	66.361
14 Feb 2025	17,12	-0,51	-2,87%	17,608	17,74	17,072	160.072
13 Feb 2025	17,626	0,17	1,00%	17,698	17,718	17,364	166.249
12 Feb 2025	17,452	0,94	5,71%	16,502	17,66	16,15	446.389
11 Feb 2025	16,51	-0,43	-2,54%	17,002	17,038	16,506	141.520
10 Feb 2025	16,94	0,46	2,78%	16,698	17,118	16,60	242.328
07 Feb 2025	16,482	-0,09	-0,54%	16,576	16,852	16,46	154.319
06 Feb 2025	16,572	0,10	0,59%	16,534	16,642	16,324	70.701
05 Feb 2025	16,474	0,40	2,46%	16,15	16,536	16,052	153.514
04 Feb 2025	16,078	0,01	0,04%	16,182	16,20	15,902	117.473
03 Feb 2025	16,072	0,27	1,72%	15,75	16,296	15,732	169.030
31 Gen 2025	15,80	-0,08	-0,50%	16,10	16,22	15,766	178.375
30 Gen 2025	15,88	0,67	4,42%	15,458	16,142	15,30	423.275
29 Gen 2025	15,208	-0,09	-0,60%	15,232	15,498	15,182	107.780
28 Gen 2025	15,30	-0,01	-0,07%	15,32	15,55	15,20	107.518
27 Gen 2025	15,31	-0,07	-0,46%	15,298	15,31	14,968	94.423