Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3279999 | 3.89086476868 | 8.43 | 8.7579999 | 8.042 | 467 | 8.42069574 | DE |
| 4 | 0.6159999 | 7.56570744289 | 8.142 | 8.7579999 | 7.994 | 888 | 8.30595775 | DE |
| 12 | -0.0260001 | -0.295993852459 | 8.784 | 8.988 | 7.854 | 1271 | 8.34722141 | DE |
| 26 | -0.3800001 | -4.15846027577 | 9.138 | 9.634 | 7.854 | 1425 | 8.70352474 | DE |
| 52 | -2.5970001 | -22.8709828269 | 11.355 | 11.495 | 7.854 | 1549 | 9.25641929 | DE |
| 156 | -26.6220001 | -75.245901922 | 35.38 | 37.75 | 7.854 | 794 | 11.23761193 | DE |
| 260 | -26.6220001 | -75.245901922 | 35.38 | 37.75 | 7.854 | 794 | 11.23761193 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 8.69 | 0.2 | 2.38 | 8.706 | 8.706 | 8.596 | 409 |
| 1783110300 | 8.488 | 0.06 | 0.71 | 8.3859999 | 8.488 | 8.36 | 865 |
| 1783023900 | 8.428 | 0.29 | 3.59 | 8.39 | 8.428 | 8.304 | 345 |
| 1782937500 | 8.1359999 | -0.25 | -3.03 | 8.2159999 | 8.228 | 8.042 | 586 |
| 1782851100 | 8.39 | -0.08 | -0.97 | 8.43 | 8.43 | 8.39 | 132 |
| 1782764700 | 8.472 | 0.12 | 1.46 | 8.632 | 8.632 | 8.472 | 561 |
| 1782505500 | 8.35 | 0.13 | 1.56 | 8.448 | 8.484 | 8.3279999 | 243 |
| 1782419100 | 8.222 | -0.13 | -1.60 | 8.252 | 8.252 | 8.222 | 660 |
| 1782332700 | 8.356 | 0.1 | 1.19 | 8.352 | 8.356 | 8.21 | 1006 |
| 1782246300 | 8.2579999 | 0.11 | 1.40 | 8.198 | 8.2579999 | 8.102 | 3136 |
| 1782159900 | 8.144 | -0.09 | -1.09 | 8.15 | 8.18 | 8.096 | 1949 |
| 1781900700 | 8.234 | 0 | 0.05 | 8.198 | 8.234 | 8.198 | 794 |
| 1781814300 | 8.23 | 0.14 | 1.71 | 8.24 | 8.32 | 8.23 | 1115 |
| 1781727900 | 8.092 | -0.04 | -0.47 | 8.092 | 8.092 | 8.092 | 63 |
| 1781641500 | 8.13 | -0.04 | -0.47 | 8.0459999 | 8.188 | 8.0459999 | 109 |
| 1781555100 | 8.1679999 | -0.04 | -0.54 | 8.11 | 8.224 | 8.038 | 1747 |
| 1781295900 | 8.212 | -0.33 | -3.82 | 8.142 | 8.212 | 8.002 | 588 |
| 1781209500 | 8.538 | 0.22 | 2.62 | 8.336 | 8.538 | 8.288 | 2405 |
| 1781123100 | 8.32 | 0.33 | 4.08 | 8.408 | 8.408 | 8.23 | 1041 |
| 1781036700 | 7.994 | -0.21 | -2.54 | 8.142 | 8.142 | 7.994 | 9 |
| 1780950300 | 8.202 | 0.28 | 3.51 | 8.1 | 8.3119999 | 8.1 | 1676 |
| 1780691100 | 7.924 | -0.16 | -2.03 | 7.872 | 8.026 | 7.872 | 1727 |
| 1780604700 | 8.0879999 | 0.1 | 1.28 | 8.0619999 | 8.0879999 | 7.912 | 614 |
| 1780518300 | 7.986 | -0.01 | -0.18 | 8.114 | 8.114 | 7.986 | 2025 |
| 1780431900 | 8 | -0.02 | -0.27 | 7.97 | 8 | 7.854 | 2149 |
| 1780345500 | 8.022 | -0.28 | -3.35 | 8.058 | 8.1519999 | 8.022 | 432 |
| 1780086300 | 8.3 | -0.09 | -1.05 | 8.282 | 8.3699999 | 8.2799999 | 8856 |
| 1779999900 | 8.388 | 0.14 | 1.67 | 8.3 | 8.404 | 8.3 | 1763 |
| 1779913500 | 8.25 | 0.25 | 3.10 | 8.208 | 8.2799999 | 8.138 | 600 |
| 1779827100 | 8.002 | -0.1 | -1.23 | 8.194 | 8.3 | 8.002 | 2659 |
| 1779740700 | 8.102 | -0.43 | -5.04 | 8.138 | 8.244 | 8.102 | 1071 |
| 1779481500 | 8.532 | -0.09 | -1.04 | 8.532 | 8.532 | 8.436 | 326 |
| 1779395100 | 8.622 | -0.03 | -0.30 | 8.608 | 8.646 | 8.602 | 215 |
| 1779308700 | 8.648 | 0.17 | 1.98 | 8.606 | 8.84 | 8.596 | 1857 |
| 1779222300 | 8.48 | 0.05 | 0.62 | 8.5 | 8.6519999 | 8.48 | 433 |
| 1779135900 | 8.428 | 0.03 | 0.36 | 8.458 | 8.458 | 8.428 | 30 |
| 1778876700 | 8.398 | 0.08 | 0.99 | 8.3219999 | 8.48 | 8.15 | 2765 |
| 1778790300 | 8.316 | -0.05 | -0.62 | 8.35 | 8.35 | 8.316 | 376 |
| 1778703900 | 8.368 | 0.14 | 1.75 | 8.336 | 8.484 | 8.336 | 1813 |
| 1778617500 | 8.224 | -0.13 | -1.51 | 8.202 | 8.292 | 8.098 | 1731 |
| 1778531100 | 8.35 | -0.12 | -1.46 | 8.308 | 8.35 | 8.298 | 3104 |
| 1778271900 | 8.474 | 0.07 | 0.88 | 8.42 | 8.474 | 8.304 | 96 |
| 1778185500 | 8.4 | -0.27 | -3.16 | 8.5079999 | 8.5079999 | 8.352 | 1212 |
| 1778099100 | 8.674 | -0.02 | -0.28 | 8.6999999 | 8.8859999 | 8.674 | 864 |
| 1778012700 | 8.698 | 0.1 | 1.19 | 8.528 | 8.698 | 8.526 | 546 |
| 1777926300 | 8.596 | 0.09 | 1.11 | 8.3 | 8.596 | 8.3 | 3041 |
| 1777580700 | 8.502 | 0.11 | 1.36 | 8.3059999 | 8.502 | 8.3059999 | 2269 |
| 1777494300 | 8.388 | 0.01 | 0.10 | 8.392 | 8.392 | 8.388 | 300 |
| 1777407900 | 8.38 | 0.11 | 1.35 | 8.302 | 8.38 | 8.192 | 1480 |
| 1777321500 | 8.268 | -0.13 | -1.57 | 8.2959999 | 8.3219999 | 8.172 | 2160 |
| 1777062300 | 8.4 | 0 | 0.00 | 8.426 | 8.426 | 8.4 | 803 |
| 1776975900 | 8.4 | -0.1 | -1.18 | 8.32 | 8.484 | 8.32 | 1943 |
| 1776889500 | 8.5 | -0.2 | -2.30 | 8.5 | 8.5 | 8.5 | 360 |
| 1776803100 | 8.6999999 | -0.19 | -2.14 | 8.606 | 8.726 | 8.606 | 3555 |
| 1776716700 | 8.89 | -0.08 | -0.87 | 8.892 | 8.892 | 8.734 | 740 |
| 1776457500 | 8.968 | 0.12 | 1.33 | 8.92 | 8.988 | 8.788 | 1027 |
| 1776371100 | 8.85 | -0.01 | -0.16 | 8.762 | 8.85 | 8.762 | 91 |
| 1776284700 | 8.864 | -0.05 | -0.56 | 8.874 | 8.882 | 8.728 | 283 |
| 1776198300 | 8.914 | 0.21 | 2.44 | 8.784 | 8.914 | 8.784 | 243 |
| 1776111900 | 8.702 | 0.01 | 0.14 | 8.586 | 8.7159999 | 8.586 | 1719 |
| 1775852700 | 8.69 | -0.01 | -0.11 | 8.6999999 | 8.726 | 8.58 | 2496 |
| 1775766300 | 8.6999999 | -0.18 | -2.05 | 8.868 | 8.868 | 8.6999999 | 2413 |
| 1775679900 | 8.882 | 0.03 | 0.36 | 8.85 | 8.882 | 8.85 | 335 |
| 1775593500 | 8.85 | 0.01 | 0.16 | 8.85 | 8.85 | 8.6999999 | 1353 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
