Dati storici Aristocrat Leisure - AC8

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.800001	5.1724168153	34.799999	36.799999	34.799999	35	36.63999911	DE
4	5.4	17.3076923077	31.2	36.799999	30.2	38	32.72905799	DE
12	8.4	29.7872340426	28.2	36.799999	28	44	30.85765501	DE
26	3.800001	11.5853692557	32.799999	36.799999	26.8	46	30.24913961	DE
52	0	0	36.6	40	26.8	82	32.95460114	DE
156	11.4	45.2380952381	25.2	48.4	22.8	93	34.62470369	DE
260	11.4	45.2380952381	25.2	48.4	22.8	93	34.62470369	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	36.799999	1.4	3.95	36.799999	36.799999	36.799999	62
1782505500	35.4	0	0.00	35.4	35.4	35.4	0
1782419100	35.4	0	0.00	35.4	35.4	35.4	0
1782332700	35.4	1	2.91	34.799999	35.4	34.799999	8
1782246300	34.4	0	0.00	34.4	34.4	34.4	0
1782159900	34.4	0.8	2.38	34.2	34.4	34.2	3
1781900700	33.6	1	3.07	33.2	33.6	33.2	9
1781814300	32.6	1.2	3.82	32.6	32.6	32.6	10
1781727900	31.4	0	0.00	31.4	31.4	31.4	0
1781641500	31.4	-1.2	-3.68	32	32	31.4	9
1781555100	32.6	0	0.00	32.2	32.799999	32.2	94
1781295900	32.6	0.8	2.52	32.799999	32.799999	32.6	105
1781209500	31.8	0	0.00	31.8	31.8	31.8	0
1781123100	31.8	1.2	3.92	31.8	31.8	31.8	16
1781036700	30.6	0.4	1.32	31.8	31.8	30.6	32
1780950300	30.2	-1.2	-3.82	30.2	30.8	30.2	14
1780691100	31.4	0	0.00	31.4	31.4	31.4	0
1780604700	31.4	0	0.00	31.4	31.4	31.4	0
1780518300	31.4	-0.4	-1.26	30.8	31.4	30.8	5
1780431900	31.8	0.6	1.92	31.2	31.8	31.2	132
1780345500	31.2	1	3.31	31.2	31.2	31.2	3
1780086300	30.2	-0.6	-1.95	30.2	30.2	30.2	351
1779999900	30.8	0.8	2.67	30.4	30.8	30.4	56
1779913500	30	0	0.00	30	30	30	0
1779827100	30	-1.2	-3.85	30.2	30.2	29.6	353
1779740700	31.2	0	0.00	31.2	31.2	31.2	16
1779481500	31.2	0.4	1.30	30.8	31.2	30.8	3
1779395100	30.8	-0.8	-2.53	30.8	30.8	30.8	6
1779308700	31.6	0.2	0.64	31.6	31.6	31.6	3
1779222300	31.4	0	0.00	31.4	31.4	31.4	4
1779135900	31.4	-0.2	-0.63	31.4	31.4	31.4	10
1778876700	31.6	-0.2	-0.63	32	32	31.6	127
1778790300	31.8	-0.4	-1.24	32.2	32.2	31.6	22
1778703900	32.2	3.8	13.38	31.8	32.6	31.8	140
1778617500	28.4	0	0.00	28.4	28.4	28.4	1
1778531100	28.4	-0.8	-2.74	28.2	28.6	28.2	72
1778271900	29.2	-0.2	-0.68	29	29.2	28.6	10
1778185500	29.4	-0.4	-1.34	29.4	29.4	29.4	48
1778099100	29.8	0.6	2.05	29.2	29.8	29.2	116
1778012700	29.2	-0.2	-0.68	29.4	29.4	29.2	2
1777926300	29.4	0.2	0.68	29.4	29.4	29.4	5
1777580700	29.2	1	3.55	28.8	29.2	28.8	3
1777494300	28.2	-0.2	-0.70	28.8	28.8	28.2	8
1777407900	28.4	-1.6	-5.33	28	28.6	28	30
1777321500	30	0.4	1.35	29.8	30	29.2	3
1777062300	29.6	0.4	1.37	29.4	29.6	29	42
1776975900	29.2	-0.2	-0.68	29.2	29.2	29.2	12
1776889500	29.4	-1	-3.29	29.4	29.4	29.4	41
1776803100	30.4	0	0.00	30.4	30.4	30.4	0
1776716700	30.4	0	0.00	30.4	30.4	30.4	0
1776457500	30.4	0	0.00	30.4	30.4	30.4	0
1776371100	30.4	1.2	4.11	30.2	30.4	30.2	47
1776284700	29.2	0.6	2.10	29.2	29.2	29.2	4
1776198300	28.6	-0.2	-0.69	28.6	28.6	28.6	1
1776111900	28.8	0	0.00	28.8	28.8	28.8	0
1775852700	28.8	0	0.00	28.8	28.8	28.4	8
1775766300	28.8	-0.6	-2.04	28.8	28.8	28.8	14
1775679900	29.4	1.2	4.26	29.4	29.4	29.4	3
1775593500	28.2	0	0.00	28.2	28.2	28.2	1
1775161500	28.2	0	0.00	28.2	28.2	28.2	0
1775075100	28.2	1	3.68	28.2	28.2	28.2	37
1774988700	27.2	0.2	0.74	26.8	27.2	26.8	6
1774902300	27	0	0.00	27	27	27	6

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aristocrat Leisure (AC8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aristocrat Leisure (AC8)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci