Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,7805 | 1,9285 | 1,77 | 1,89 | 35.883 | 0,0625 | 3,51% |
| 1 Mese | 1,7385 | 1,9285 | 1,659 | 1,79 | 39.734 | 0,1045 | 6,01% |
| 3 Mesi | 1,4795 | 1,9285 | 1,454 | 1,75 | 21.873 | 0,3635 | 24,57% |
| 6 Mesi | 1,612 | 1,9285 | 1,35 | 1,66 | 14.480 | 0,231 | 14,33% |
| 1 Anno | 1,68 | 1,9285 | 1,35 | 1,64 | 12.690 | 0,163 | 9,70% |
| 3 Anni | 1,5505 | 1,9285 | 1,165 | 1,58 | 13.534 | 0,2925 | 18,86% |
| 5 Anni | 1,5505 | 1,9285 | 1,165 | 1,58 | 13.534 | 0,2925 | 18,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 1,8505 | -0,07 | -3,59% | 1,9285 | 1,9285 | 1,8425 | 10.668 |
| 18 Feb 2025 | 1,9195 | 0,03 | 1,75% | 1,8855 | 1,9195 | 1,8695 | 71.593 |
| 17 Feb 2025 | 1,8865 | 0,04 | 2,11% | 1,8475 | 1,8865 | 1,831 | 56.023 |
| 14 Feb 2025 | 1,8475 | 0,00 | 0,00% | 1,84 | 1,848 | 1,77 | 32.864 |
| 13 Feb 2025 | 1,8475 | 0,05 | 2,92% | 1,7805 | 1,8475 | 1,78 | 8.268 |
| 12 Feb 2025 | 1,795 | 0,06 | 3,22% | 1,7305 | 1,795 | 1,73 | 14.676 |
| 11 Feb 2025 | 1,739 | -0,01 | -0,43% | 1,7475 | 1,752 | 1,689 | 50.914 |
| 10 Feb 2025 | 1,7465 | -0,02 | -0,91% | 1,779 | 1,779 | 1,7195 | 16.910 |
| 07 Feb 2025 | 1,7625 | 0,02 | 1,21% | 1,76 | 1,767 | 1,734 | 9.680 |
| 06 Feb 2025 | 1,7415 | 0,02 | 0,87% | 1,7345 | 1,7555 | 1,7345 | 19.586 |
| 05 Feb 2025 | 1,7265 | 0,03 | 1,68% | 1,721 | 1,7265 | 1,695 | 45.559 |
| 04 Feb 2025 | 1,698 | 0,00 | -0,21% | 1,69 | 1,73 | 1,659 | 65.977 |
| 03 Feb 2025 | 1,7015 | -0,10 | -5,37% | 1,7805 | 1,8035 | 1,6865 | 101.997 |
| 31 Gen 2025 | 1,798 | -0,04 | -1,91% | 1,8445 | 1,8445 | 1,773 | 90.040 |
| 30 Gen 2025 | 1,833 | -0,02 | -1,13% | 1,8605 | 1,8615 | 1,7995 | 88.463 |
| 29 Gen 2025 | 1,854 | 0,11 | 6,03% | 1,7995 | 1,854 | 1,7855 | 58.761 |
| 28 Gen 2025 | 1,7485 | -0,03 | -1,93% | 1,788 | 1,791 | 1,7485 | 26.017 |
| 27 Gen 2025 | 1,783 | 0,02 | 1,34% | 1,754 | 1,783 | 1,7495 | 22.537 |
| 24 Gen 2025 | 1,7595 | 0,02 | 1,38% | 1,725 | 1,7595 | 1,725 | 3.120 |
| 23 Gen 2025 | 1,7355 | 0,01 | 0,61% | 1,7385 | 1,7385 | 1,7355 | 1.026 |
| 22 Gen 2025 | 1,725 | -0,02 | -0,92% | 1,74 | 1,7565 | 1,725 | 6.945 |
| 21 Gen 2025 | 1,741 | 0,01 | 0,69% | 1,754 | 1,764 | 1,7405 | 12.250 |
| 20 Gen 2025 | 1,729 | -0,05 | -2,59% | 1,7755 | 1,7755 | 1,71 | 40.353 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
