Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.235 | -21.8475073314 | 10.23 | 10.23 | 7.93 | 2580 | 8.48705488 | DE |
| 4 | -3.195 | -28.5522788204 | 11.19 | 11.4 | 7.93 | 3681 | 10.25794325 | DE |
| 12 | -4.355 | -35.2631578947 | 12.35 | 13.77 | 7.93 | 3286 | 11.21699213 | DE |
| 26 | 1.775 | 28.536977492 | 6.22 | 13.77 | 6.22 | 4426 | 9.48437963 | DE |
| 52 | -0.095 | -1.17428924598 | 8.09 | 13.77 | 5.975 | 2739 | 9.03874103 | DE |
| 156 | -2.544999 | -24.1461028602 | 10.539999 | 13.77 | 5.975 | 1479 | 9.21089614 | DE |
| 260 | -2.544999 | -24.1461028602 | 10.539999 | 13.77 | 5.975 | 1479 | 9.21089614 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782159900 | 8.11 | -0.02 | -0.18 | 7.97 | 8.375 | 7.97 | 1205 |
| 1781900700 | 8.125 | 0.09 | 1.12 | 8.145 | 8.145 | 8.005 | 663 |
| 1781814300 | 8.035 | -0.41 | -4.80 | 8.335 | 8.615 | 7.93 | 2744 |
| 1781727900 | 8.44 | -0.19 | -2.20 | 8.635 | 8.675 | 8.21 | 5052 |
| 1781641500 | 8.63 | -1.08 | -11.12 | 9.51 | 9.51 | 8.6199999 | 3439 |
| 1781555100 | 9.71 | -0.54 | -5.27 | 10.23 | 10.23 | 9.645 | 1003 |
| 1781295900 | 10.25 | -0.06 | -0.58 | 10.199999 | 10.3 | 10.199999 | 1005 |
| 1781209500 | 10.31 | 0.47 | 4.78 | 10.31 | 10.31 | 10.31 | 96 |
| 1781123100 | 9.84 | 0.17 | 1.76 | 9.64 | 9.84 | 9.615 | 1214 |
| 1781036700 | 9.67 | -0.13 | -1.33 | 9.7899999 | 9.98 | 9.65 | 1342 |
| 1780950300 | 9.8 | -0.2 | -1.95 | 9.99 | 10 | 9.8 | 770 |
| 1780691100 | 9.9949999 | -0.6 | -5.62 | 10.34 | 10.36 | 9.81 | 1274 |
| 1780604700 | 10.59 | -0.12 | -1.12 | 10.51 | 10.59 | 10.5 | 1578 |
| 1780518300 | 10.71 | -0.31 | -2.81 | 10.84 | 10.84 | 10.71 | 199 |
| 1780431900 | 11.02 | 0.1 | 0.92 | 10.67 | 11.02 | 10.67 | 1466 |
| 1780345500 | 10.92 | 0.63 | 6.12 | 10.58 | 10.92 | 10.55 | 2176 |
| 1780086300 | 10.289999 | -0.74 | -6.71 | 10.73 | 10.75 | 10.289999 | 21652 |
| 1779999900 | 11.03 | 0.02 | 0.18 | 10.95 | 11.03 | 10.95 | 881 |
| 1779913500 | 11.01 | 0.08 | 0.73 | 10.86 | 11.01 | 10.52 | 24355 |
| 1779827100 | 10.93 | -0.47 | -4.12 | 11.38 | 11.38 | 10.91 | 2416 |
| 1779740700 | 11.4 | 0.28 | 2.52 | 11.19 | 11.4 | 11.19 | 304 |
| 1779481500 | 11.12 | -0.57 | -4.88 | 11.65 | 11.65 | 11.01 | 943 |
| 1779395100 | 11.69 | 0.35 | 3.09 | 11.36 | 11.69 | 11.36 | 1758 |
| 1779308700 | 11.34 | -0.05 | -0.44 | 11.4 | 11.4 | 11.34 | 768 |
| 1779222300 | 11.39 | -0.32 | -2.73 | 11.67 | 11.71 | 11.39 | 3472 |
| 1779135900 | 11.71 | 0.41 | 3.63 | 11.3 | 11.71 | 10.99 | 1976 |
| 1778876700 | 11.3 | 0.04 | 0.36 | 11.17 | 11.38 | 11.17 | 736 |
| 1778790300 | 11.26 | -0.19 | -1.66 | 11.89 | 11.89 | 11.26 | 320 |
| 1778703900 | 11.45 | 0.59 | 5.43 | 11.17 | 11.45 | 11.02 | 1072 |
| 1778617500 | 10.86 | -0.45 | -3.98 | 11.15 | 11.18 | 10.42 | 1829 |
| 1778531100 | 11.31 | 0.03 | 0.27 | 11.25 | 11.41 | 11.25 | 1122 |
| 1778271900 | 11.28 | -0.27 | -2.34 | 11.51 | 11.51 | 11.16 | 931 |
| 1778185500 | 11.55 | -0.25 | -2.12 | 11.66 | 11.89 | 10.95 | 2805 |
| 1778099100 | 11.8 | -0.69 | -5.52 | 11.98 | 11.98 | 11.28 | 2941 |
| 1778012700 | 12.49 | -0.19 | -1.50 | 12.77 | 13.02 | 12.49 | 268 |
| 1777926300 | 12.68 | 0.42 | 3.43 | 11.64 | 13.12 | 11.6 | 1247 |
| 1777580700 | 12.26 | 0.06 | 0.49 | 12.39 | 12.42 | 12.03 | 2250 |
| 1777494300 | 12.2 | 0.52 | 4.45 | 11.93 | 12.22 | 11.93 | 151 |
| 1777407900 | 11.68 | 0.44 | 3.91 | 11.06 | 11.84 | 10.5 | 5016 |
| 1777321500 | 11.24 | 0.38 | 3.50 | 10.72 | 11.24 | 10.61 | 3348 |
| 1777062300 | 10.86 | -0.6 | -5.24 | 11.46 | 11.47 | 10.86 | 1103 |
| 1776975900 | 11.46 | -0.44 | -3.70 | 11.67 | 11.88 | 11.18 | 4221 |
| 1776889500 | 11.9 | 0.75 | 6.73 | 11.66 | 11.9 | 11.66 | 1327 |
| 1776803100 | 11.15 | 0.5 | 4.69 | 10.93 | 11.15 | 10.83 | 3472 |
| 1776716700 | 10.65 | -0.05 | -0.47 | 10.8 | 11.12 | 10.619999 | 874 |
| 1776457500 | 10.699999 | -0.61 | -5.39 | 11.35 | 11.35 | 10.1 | 14583 |
| 1776371100 | 11.31 | 0.05 | 0.44 | 11.39 | 11.41 | 11.16 | 2241 |
| 1776284700 | 11.26 | -0.51 | -4.33 | 11.27 | 11.49 | 11.05 | 1406 |
| 1776198300 | 11.77 | -0.07 | -0.59 | 12.05 | 12.32 | 11.77 | 1268 |
| 1776111900 | 11.84 | -0.41 | -3.35 | 12.46 | 12.6 | 11.84 | 1318 |
| 1775852700 | 12.25 | 0.31 | 2.60 | 11.92 | 12.25 | 11.92 | 4348 |
| 1775766300 | 11.94 | -0.07 | -0.58 | 12.33 | 12.5 | 11.9 | 1369 |
| 1775679900 | 12.01 | -1.15 | -8.74 | 12.5 | 12.5 | 10.6 | 21273 |
| 1775593500 | 13.16 | -0.18 | -1.35 | 13.3 | 13.51 | 13.15 | 3053 |
| 1775161500 | 13.34 | 0.82 | 6.55 | 12.84 | 13.49 | 12.84 | 4795 |
| 1775075100 | 12.52 | -0.46 | -3.54 | 13.03 | 13.28 | 12.51 | 2606 |
| 1774988700 | 12.98 | -0.22 | -1.67 | 13.38 | 13.77 | 12.72 | 4748 |
| 1774902300 | 13.2 | 0.85 | 6.88 | 12.35 | 13.62 | 12.35 | 6742 |
| 1774646700 | 12.35 | 0.3 | 2.49 | 12.14 | 12.61 | 12.03 | 1841 |
| 1774560300 | 12.05 | -0.82 | -6.37 | 12.78 | 12.9 | 12.05 | 4821 |
| 1774473900 | 12.87 | 1.19 | 10.19 | 11.82 | 12.87 | 11.62 | 2408 |
| 1774387500 | 11.68 | 0.42 | 3.73 | 11.46 | 11.68 | 11.41 | 3207 |
| 1774301100 | 11.26 | -1.14 | -9.19 | 12.2 | 12.49 | 11.26 | 7749 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
