Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.629999 | -9.68508078937 | 16.829999 | 16.85 | 15.12 | 2418 | 16.0191686 | DE |
| 4 | -0.71 | -4.46260213702 | 15.91 | 17.48 | 15.12 | 2390 | 16.42854359 | DE |
| 12 | 2.89 | 23.476848091 | 12.31 | 17.48 | 12.1 | 3951 | 14.38643103 | DE |
| 26 | 2.97 | 24.2845461979 | 12.23 | 17.48 | 11.35 | 8207 | 13.26123955 | DE |
| 52 | 4.29 | 39.3217231897 | 10.91 | 17.48 | 9.89 | 7529 | 12.30698187 | DE |
| 156 | 5.9 | 63.4408602151 | 9.3 | 17.48 | 8.365 | 5019 | 11.22332645 | DE |
| 260 | 5.9 | 63.4408602151 | 9.3 | 17.48 | 8.365 | 5019 | 11.22332645 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 15.52 | -0.33 | -2.08 | 15.71 | 15.71 | 15.49 | 1872 |
| 1782419100 | 15.85 | 0.11 | 0.70 | 15.86 | 16 | 15.74 | 4387 |
| 1782332700 | 15.74 | -0.67 | -4.08 | 16.46 | 16.55 | 15.74 | 991 |
| 1782246300 | 16.41 | -0.3 | -1.80 | 16.43 | 16.5 | 16.059999 | 4630 |
| 1782159900 | 16.71 | -0.1 | -0.59 | 16.829999 | 16.85 | 16.559999 | 208 |
| 1781900700 | 16.809999 | -0.06 | -0.36 | 16.75 | 16.829999 | 16.66 | 1023 |
| 1781814300 | 16.87 | -0.33 | -1.92 | 17.17 | 17.17 | 16.559999 | 3830 |
| 1781727900 | 17.2 | 0.53 | 3.18 | 16.85 | 17.38 | 16.64 | 4147 |
| 1781641500 | 16.67 | -0.24 | -1.42 | 16.91 | 17.05 | 16.67 | 911 |
| 1781555100 | 16.91 | -0.17 | -1.00 | 17.05 | 17.48 | 16.75 | 3476 |
| 1781295900 | 17.079999 | 0.33 | 1.97 | 16.8 | 17.11 | 16.649999 | 3718 |
| 1781209500 | 16.75 | 0.89 | 5.61 | 15.86 | 16.75 | 15.71 | 3816 |
| 1781123100 | 15.86 | -0.3 | -1.86 | 16.129999 | 16.129999 | 15.72 | 1265 |
| 1781036700 | 16.16 | 0.17 | 1.06 | 16.09 | 16.26 | 15.98 | 858 |
| 1780950300 | 15.99 | -0.06 | -0.37 | 15.88 | 16.129999 | 15.55 | 1549 |
| 1780691100 | 16.05 | -0.34 | -2.07 | 16.329999 | 16.379999 | 15.89 | 566 |
| 1780604700 | 16.39 | 0.36 | 2.25 | 16.12 | 16.489999 | 15.98 | 2365 |
| 1780518300 | 16.03 | -0.08 | -0.50 | 16 | 16.36 | 16 | 1555 |
| 1780431900 | 16.11 | 0.28 | 1.77 | 15.82 | 16.16 | 15.68 | 2320 |
| 1780345500 | 15.83 | 0.07 | 0.44 | 15.91 | 15.91 | 15.59 | 4312 |
| 1780086300 | 15.76 | -0.27 | -1.68 | 16.219999 | 16.219999 | 15.76 | 2249 |
| 1779999900 | 16.03 | 0.21 | 1.33 | 15.59 | 16.29 | 15.58 | 3178 |
| 1779913500 | 15.82 | -0.03 | -0.19 | 15.79 | 15.95 | 15.76 | 1517 |
| 1779827100 | 15.85 | 0.26 | 1.67 | 15.42 | 16.03 | 15.42 | 6704 |
| 1779740700 | 15.59 | 0.43 | 2.84 | 15.23 | 15.61 | 15.22 | 2564 |
| 1779481500 | 15.16 | 0.04 | 0.26 | 15.12 | 15.37 | 14.97 | 2310 |
| 1779395100 | 15.12 | -0.02 | -0.13 | 14.95 | 15.13 | 14.89 | 982 |
| 1779308700 | 15.14 | 0.76 | 5.29 | 14.3 | 15.14 | 14.3 | 2993 |
| 1779222300 | 14.38 | -0.05 | -0.35 | 14.49 | 14.62 | 14.3 | 1699 |
| 1779135900 | 14.43 | -0.13 | -0.89 | 14.29 | 14.7 | 14.29 | 3057 |
| 1778876700 | 14.56 | -0.06 | -0.41 | 14.49 | 14.65 | 14.41 | 68 |
| 1778790300 | 14.62 | 0.06 | 0.41 | 14.73 | 14.76 | 14.56 | 4391 |
| 1778703900 | 14.56 | 0.43 | 3.04 | 14.11 | 14.7 | 14.11 | 2171 |
| 1778617500 | 14.13 | -0.26 | -1.81 | 14.33 | 14.46 | 14.1 | 2847 |
| 1778531100 | 14.39 | -0.11 | -0.76 | 14.45 | 14.7 | 14.39 | 4467 |
| 1778271900 | 14.5 | 0.04 | 0.28 | 14.52 | 14.64 | 14.11 | 6917 |
| 1778185500 | 14.46 | -0.7 | -4.62 | 15.19 | 15.19 | 14.46 | 4488 |
| 1778099100 | 15.16 | 0.39 | 2.64 | 14.89 | 15.16 | 14.74 | 8999 |
| 1778012700 | 14.77 | 0.69 | 4.90 | 13.98 | 14.81 | 13.98 | 2426 |
| 1777926300 | 14.08 | 0.15 | 1.08 | 13.93 | 14.18 | 13.8 | 4560 |
| 1777580700 | 13.93 | 0.58 | 4.34 | 13.15 | 13.99 | 13.06 | 4749 |
| 1777494300 | 13.35 | 0.07 | 0.53 | 13.34 | 13.48 | 13.33 | 604 |
| 1777407900 | 13.28 | 0.11 | 0.84 | 13.15 | 13.35 | 13.15 | 1424 |
| 1777321500 | 13.17 | 0.03 | 0.23 | 13.23 | 13.45 | 13.12 | 4425 |
| 1777062300 | 13.14 | -0.1 | -0.76 | 13 | 13.27 | 13 | 220 |
| 1776975900 | 13.24 | -0.13 | -0.97 | 13.22 | 13.4 | 13.18 | 2867 |
| 1776889500 | 13.37 | -0.13 | -0.96 | 13.6 | 13.73 | 13.37 | 782 |
| 1776803100 | 13.5 | -0.04 | -0.30 | 13.54 | 13.73 | 13.5 | 827 |
| 1776716700 | 13.54 | 0.02 | 0.15 | 13.36 | 13.54 | 13.35 | 875 |
| 1776457500 | 13.52 | 0.54 | 4.16 | 13.13 | 13.61 | 12.98 | 3023 |
| 1776371100 | 12.98 | -0.11 | -0.84 | 13.28 | 13.3 | 12.98 | 399 |
| 1776284700 | 13.09 | -0.31 | -2.31 | 13.25 | 13.43 | 13.07 | 3807 |
| 1776198300 | 13.4 | 0.18 | 1.36 | 13.22 | 13.54 | 13.21 | 7250 |
| 1776111900 | 13.22 | -0.05 | -0.38 | 13.12 | 13.28 | 13.05 | 2852 |
| 1775852700 | 13.27 | 0 | 0.00 | 13.24 | 13.43 | 13.11 | 10757 |
| 1775766300 | 13.27 | 0.11 | 0.84 | 13.21 | 13.28 | 13.1 | 13093 |
| 1775679900 | 13.16 | 0.79 | 6.39 | 12.98 | 13.43 | 12.9 | 47056 |
| 1775593500 | 12.37 | 0.04 | 0.32 | 12.31 | 12.64 | 12.1 | 7775 |
| 1775161500 | 12.33 | -0.3 | -2.38 | 12.36 | 12.36 | 12.03 | 11151 |
| 1775075100 | 12.63 | 0.61 | 5.07 | 12.23 | 12.66 | 12.23 | 4951 |
| 1774988700 | 12.02 | 0.04 | 0.33 | 11.97 | 12.1 | 11.95 | 11465 |
| 1774902300 | 11.98 | -0.28 | -2.28 | 12.23 | 12.23 | 11.92 | 2510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
