Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.235 | -4.78615071283 | 4.91 | 4.92 | 4.665 | 1262 | 4.80811381 | DE |
| 4 | -0.15 | -3.10880829016 | 4.825 | 5.1399999 | 4.665 | 627 | 4.88002747 | DE |
| 12 | -0.415 | -8.15324165029 | 5.09 | 5.3499999 | 4.665 | 1408 | 5.09370278 | DE |
| 26 | 0.06 | 1.30010834236 | 4.615 | 5.3499999 | 4.3 | 1284 | 4.85920788 | DE |
| 52 | -0.235 | -4.78615071283 | 4.91 | 5.3499999 | 4.255 | 1512 | 4.86455234 | DE |
| 156 | 0.089 | 1.94068905364 | 4.586 | 6.57 | 4.244 | 898 | 5.01376982 | DE |
| 260 | 0.089 | 1.94068905364 | 4.586 | 6.57 | 4.244 | 898 | 5.01376982 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782937500 | 4.665 | -0.12 | -2.51 | 4.76 | 4.76 | 4.665 | 613 |
| 1782851100 | 4.785 | 0 | 0.00 | 4.78 | 4.795 | 4.75 | 1844 |
| 1782764700 | 4.785 | -0.06 | -1.14 | 4.885 | 4.885 | 4.785 | 1932 |
| 1782505500 | 4.84 | -0.02 | -0.31 | 4.805 | 4.8949999 | 4.805 | 2059 |
| 1782419100 | 4.855 | 0.02 | 0.31 | 4.92 | 4.92 | 4.855 | 434 |
| 1782332700 | 4.84 | 0 | 0.10 | 4.91 | 4.91 | 4.84 | 40 |
| 1782246300 | 4.835 | -0.13 | -2.52 | 4.9349999 | 4.9349999 | 4.835 | 97 |
| 1782159900 | 4.96 | -0.02 | -0.40 | 4.9349999 | 4.965 | 4.9349999 | 36 |
| 1781900700 | 4.98 | 0.01 | 0.20 | 4.92 | 4.98 | 4.92 | 84 |
| 1781814300 | 4.97 | -0.03 | -0.50 | 4.93 | 4.97 | 4.93 | 176 |
| 1781727900 | 4.995 | -0.15 | -2.82 | 5.07 | 5.07 | 4.995 | 1359 |
| 1781641500 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1781555100 | 5.1399999 | 0.19 | 3.94 | 5.12 | 5.1399999 | 5.04 | 937 |
| 1781295900 | 4.945 | 0 | 0.00 | 4.945 | 4.945 | 4.945 | 0 |
| 1781209500 | 4.945 | -0.08 | -1.49 | 5.0199999 | 5.03 | 4.945 | 115 |
| 1781123100 | 5.0199999 | 0.01 | 0.20 | 5.01 | 5.0199999 | 4.98 | 69 |
| 1781036700 | 5.01 | 0.11 | 2.14 | 4.93 | 5.01 | 4.93 | 52 |
| 1780950300 | 4.905 | 0 | 0.10 | 4.905 | 4.905 | 4.905 | 15 |
| 1780691100 | 4.9 | 0.03 | 0.51 | 4.8899999 | 4.9349999 | 4.8899999 | 407 |
| 1780604700 | 4.875 | -0.04 | -0.71 | 4.885 | 4.885 | 4.855 | 1428 |
| 1780518300 | 4.91 | 0.08 | 1.66 | 4.825 | 4.91 | 4.825 | 197 |
| 1780431900 | 4.83 | -0.1 | -2.03 | 4.955 | 4.955 | 4.83 | 399 |
| 1780345500 | 4.93 | -0.05 | -1.00 | 4.99 | 4.99 | 4.9 | 337 |
| 1780086300 | 4.98 | -0.08 | -1.58 | 5.07 | 5.07 | 4.95 | 1815 |
| 1779999900 | 5.0599999 | -0.05 | -0.98 | 5 | 5.07 | 4.995 | 1095 |
| 1779913500 | 5.11 | 0.22 | 4.50 | 4.9349999 | 5.11 | 4.92 | 9470 |
| 1779827100 | 4.8899999 | -0.4 | -7.56 | 5.0199999 | 5.04 | 4.87 | 3173 |
| 1779740700 | 5.29 | 0.01 | 0.19 | 5.32 | 5.34 | 5.24 | 13337 |
| 1779481500 | 5.28 | 0.1 | 1.93 | 5.26 | 5.3499999 | 5.22 | 3792 |
| 1779395100 | 5.18 | 0.02 | 0.39 | 5.11 | 5.21 | 5.11 | 11700 |
| 1779308700 | 5.16 | 0.02 | 0.39 | 5.11 | 5.16 | 5.0999999 | 5361 |
| 1779222300 | 5.1399999 | 0.04 | 0.78 | 5.0999999 | 5.15 | 5.0999999 | 474 |
| 1779135900 | 5.0999999 | 0.03 | 0.59 | 5.05 | 5.0999999 | 5.05 | 4226 |
| 1778876700 | 5.07 | 0.04 | 0.80 | 5.0199999 | 5.09 | 5.0199999 | 1604 |
| 1778790300 | 5.03 | 0.07 | 1.41 | 5.03 | 5.03 | 5.0199999 | 1334 |
| 1778703900 | 4.96 | -0.05 | -1.00 | 5.01 | 5.03 | 4.94 | 1336 |
| 1778617500 | 5.01 | 0.06 | 1.21 | 4.995 | 5.01 | 4.99 | 127 |
| 1778531100 | 4.95 | -0.02 | -0.30 | 4.995 | 5.01 | 4.95 | 123 |
| 1778271900 | 4.965 | -0.04 | -0.70 | 4.965 | 4.965 | 4.965 | 104 |
| 1778185500 | 5 | -0.05 | -0.99 | 5.07 | 5.07 | 5 | 582 |
| 1778099100 | 5.05 | 0.04 | 0.80 | 5.11 | 5.11 | 5.0199999 | 258 |
| 1778012700 | 5.01 | -0.03 | -0.60 | 5 | 5.07 | 4.995 | 859 |
| 1777926300 | 5.04 | 0.08 | 1.51 | 4.97 | 5.04 | 4.97 | 583 |
| 1777580700 | 4.965 | 0.01 | 0.30 | 4.87 | 5.03 | 4.87 | 82 |
| 1777494300 | 4.95 | 0 | 0.00 | 5 | 5 | 4.95 | 22 |
| 1777407900 | 4.95 | 0.06 | 1.23 | 4.915 | 4.95 | 4.845 | 1499 |
| 1777321500 | 4.8899999 | -0.04 | -0.71 | 4.91 | 4.91 | 4.865 | 160 |
| 1777062300 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1776975900 | 4.925 | 0.06 | 1.34 | 4.905 | 4.925 | 4.905 | 43 |
| 1776889500 | 4.86 | 0.02 | 0.31 | 4.875 | 4.92 | 4.86 | 11 |
| 1776803100 | 4.845 | -0.05 | -1.02 | 4.84 | 4.8949999 | 4.84 | 176 |
| 1776716700 | 4.8949999 | 0.05 | 1.14 | 4.87 | 4.8949999 | 4.87 | 57 |
| 1776457500 | 4.84 | -0.06 | -1.12 | 4.84 | 4.84 | 4.84 | 270 |
| 1776371100 | 4.8949999 | 0.02 | 0.51 | 4.905 | 4.915 | 4.865 | 503 |
| 1776284700 | 4.87 | -0.02 | -0.31 | 4.885 | 4.885 | 4.87 | 107 |
| 1776198300 | 4.885 | -0.02 | -0.31 | 4.86 | 4.905 | 4.8499999 | 34 |
| 1776111900 | 4.9 | -0.01 | -0.10 | 4.8949999 | 4.9 | 4.8949999 | 136 |
| 1775852700 | 4.905 | -0.05 | -1.01 | 4.95 | 4.95 | 4.905 | 741 |
| 1775766300 | 4.955 | 0 | 0.00 | 4.925 | 4.955 | 4.92 | 1205 |
| 1775679900 | 4.955 | -0.01 | -0.20 | 5.09 | 5.09 | 4.955 | 434 |
| 1775593500 | 4.965 | 0.09 | 1.95 | 4.8 | 4.97 | 4.8 | 1511 |
| 1775161500 | 4.87 | -0.07 | -1.32 | 4.915 | 4.92 | 4.825 | 646 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
