Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 14.486 | -0.11 | -0.73 | 14.486 | 14.486 | 14.486 | 1 |
| 1743110820 | 14.592 | -0.13 | -0.87 | 14.556 | 14.592 | 14.556 | 7 |
| 1743024420 | 14.72 | 0.08 | 0.53 | 14.89 | 14.89 | 14.704 | 7 |
| 1742938020 | 14.642 | -0.11 | -0.76 | 14.732 | 14.766 | 14.642 | 10 |
| 1742851620 | 14.754 | 0.25 | 1.72 | 14.904 | 14.904 | 14.672 | 33 |
| 1742592420 | 14.504 | -0.19 | -1.27 | 14.818 | 14.818 | 14.504 | 29 |
| 1742506020 | 14.69 | -0.03 | -0.20 | 14.944 | 14.944 | 14.652 | 29 |
| 1742419620 | 14.72 | -0.04 | -0.24 | 14.694 | 14.72 | 14.694 | 12 |
| 1742333220 | 14.756 | -0.1 | -0.69 | 14.738 | 14.756 | 14.62 | 11 |
| 1742246820 | 14.858 | 0.48 | 3.31 | 14.328 | 14.858 | 14.328 | 19 |
| 1741987620 | 14.382 | 0.22 | 1.52 | 14.36 | 14.422 | 14.36 | 6 |
| 1741901220 | 14.166 | -0.21 | -1.43 | 14.446 | 14.446 | 14.166 | 10 |
| 1741814820 | 14.372 | 0.04 | 0.28 | 14.444 | 14.444 | 14.206 | 7 |
| 1741728420 | 14.332 | -0.19 | -1.29 | 14.544 | 14.544 | 14.332 | 78 |
| 1741642020 | 14.52 | -0.1 | -0.71 | 14.784 | 14.784 | 14.52 | 9 |
| 1741382820 | 14.624 | -0.01 | -0.08 | 14.688 | 14.842 | 14.576 | 31 |
| 1741296420 | 14.636 | -0.17 | -1.17 | 14.914 | 14.914 | 14.636 | 29 |
| 1741210020 | 14.81 | 0.1 | 0.67 | 14.678 | 14.81 | 14.506 | 11 |
| 1741123620 | 14.712 | -0.08 | -0.57 | 14.612 | 14.712 | 14.414 | 14 |
| 1741037220 | 14.796 | 0.07 | 0.46 | 14.986 | 14.986 | 14.754 | 21 |
| 1740778020 | 14.728 | -0.31 | -2.09 | 14.594 | 14.728 | 14.594 | 10 |
| 1740691620 | 15.042 | 0.09 | 0.59 | 15.128 | 15.378 | 15.01 | 43 |
| 1740605220 | 14.954 | -0.08 | -0.55 | 15.01 | 15.01 | 14.954 | 21 |
| 1740518820 | 15.036 | 0.02 | 0.15 | 14.928 | 15.036 | 14.886 | 9 |
| 1740432420 | 15.014 | -0.11 | -0.70 | 14.972 | 15.014 | 14.972 | 2 |
| 1740173220 | 15.12 | 0.06 | 0.41 | 15.22 | 15.22 | 15.12 | 15 |
| 1740086820 | 15.058 | 0.03 | 0.20 | 15.136 | 15.136 | 15.058 | 7 |
| 1740000420 | 15.028 | -0.15 | -1.00 | 15.168 | 15.168 | 15.028 | 24 |
| 1739914020 | 15.18 | 0.07 | 0.49 | 15.196 | 15.198 | 15.06 | 23 |
| 1739827620 | 15.106 | 0.15 | 0.98 | 15.164 | 15.164 | 15.044 | 42 |
| 1739568420 | 14.96 | 0.11 | 0.75 | 15.184 | 15.184 | 14.96 | 52 |
| 1739482020 | 14.848 | -0.09 | -0.59 | 15.034 | 15.034 | 14.848 | 44 |
| 1739395620 | 14.936 | 0.1 | 0.69 | 15.06 | 15.066 | 14.936 | 4 |
| 1739309220 | 14.834 | -0.21 | -1.42 | 15 | 15 | 14.834 | 6 |
| 1739222820 | 15.048 | 0.28 | 1.92 | 14.796 | 15.048 | 14.796 | 139 |
| 1738963620 | 14.764 | -0.3 | -1.99 | 15.104 | 15.104 | 14.764 | 174 |
| 1738877220 | 15.064 | 0.19 | 1.26 | 15.134 | 15.134 | 14.896 | 47 |
| 1738790820 | 14.876 | -0.05 | -0.33 | 14.866 | 14.894 | 14.638 | 15 |
| 1738704420 | 14.926 | 0.2 | 1.39 | 14.586 | 14.936 | 14.586 | 93 |
| 1738618020 | 14.722 | -0.47 | -3.12 | 14.648 | 14.722 | 14.59 | 1420 |
| 1738358820 | 15.196 | 0.15 | 1.00 | 15.158 | 15.196 | 14.924 | 38 |
| 1738272420 | 15.046 | 0.31 | 2.09 | 15.002 | 15.046 | 14.872 | 16 |
| 1738186020 | 14.738 | -0.08 | -0.53 | 14.932 | 14.954 | 14.738 | 31 |
| 1738099620 | 14.816 | 0.21 | 1.47 | 14.914 | 14.914 | 14.684 | 30 |
| 1738013220 | 14.602 | -0.67 | -4.37 | 15.004 | 15.004 | 14.602 | 444 |
| 1737754020 | 15.27 | 0.05 | 0.33 | 15.142 | 15.27 | 15.142 | 13 |
| 1737667620 | 15.22 | 0.23 | 1.56 | 15.06 | 15.22 | 14.988 | 168 |
| 1737581220 | 14.986 | 0.1 | 0.67 | 14.918 | 15.208 | 14.918 | 18 |
| 1737494820 | 14.886 | 0.22 | 1.49 | 14.888 | 14.888 | 14.856 | 8 |
| 1737408420 | 14.668 | -0.09 | -0.58 | 14.77 | 15.12 | 14.668 | 9 |
| 1737149220 | 14.754 | 0.47 | 3.30 | 14.822 | 14.822 | 14.754 | 74 |
| 1737062820 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736976420 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1736890020 | 14.282 | -0.13 | -0.93 | 14.282 | 14.282 | 14.282 | 1 |
| 1736803620 | 14.416 | -0.41 | -2.79 | 14.422 | 14.422 | 14.416 | 102 |
| 1736544420 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736458020 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736371620 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736285220 | 14.83 | 0 | 0.00 | 14.83 | 14.83 | 14.83 | 0 |
| 1736198820 | 14.83 | 0.3 | 2.09 | 14.712 | 14.83 | 14.712 | 86 |
| 1735939620 | 14.526 | 0.03 | 0.21 | 14.526 | 14.526 | 14.526 | 1 |
| 1735853220 | 14.496 | -0.29 | -1.99 | 14.772 | 14.772 | 14.414 | 101 |
| 1735594020 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
