Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Accor (ACR)

49,72

0,74

(1,51%)

Chiuso 24 Giugno 10:00PM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	48.99	0.77	1.60	48.09	49.11	48.09	776
1782159900	48.22	-0.05	-0.10	48.3	48.61	48.14	287
1781900700	48.27	-0.51	-1.05	48.61	48.91	48.13	499
1781814300	48.78	0.54	1.12	48.08	49.08	47.83	564
1781727900	48.24	-0.17	-0.35	48.4	48.55	47.97	584
1781641500	48.41	-0.27	-0.55	48.72	49.04	48.41	836
1781555100	48.68	1.54	3.27	48.08	49.36	47.88	3069
1781295900	47.14	1.98	4.38	45.57	47.5	45.34	4902
1781209500	45.16	-0.07	-0.15	44.75	45.35	44.75	629
1781123100	45.23	-0.53	-1.16	45.85	45.88	44.86	279
1781036700	45.76	0.35	0.77	45.4	46.22	45.13	39
1780950300	45.41	0.23	0.51	44.87	45.72	44.63	1295
1780691100	45.18	-0.77	-1.68	45.86	45.92	45.12	453
1780604700	45.95	0.42	0.92	45.46	46.31	45.46	265
1780518300	45.53	-0.35	-0.76	45.88	45.96	45.47	171
1780431900	45.88	0.81	1.80	45.17	46.02	44.97	1027
1780345500	45.07	-1.97	-4.19	45.73	46.47	44.72	3454
1780086300	47.04	0.51	1.10	46.53	48	46.5	1274
1779999900	46.53	-0.14	-0.30	46.14	47.2	46.12	1079
1779913500	46.67	1.36	3.00	45.35	46.98	45.35	1410
1779827100	45.31	-1.02	-2.20	46.16	46.24	45.31	692
1779740700	46.33	1.52	3.39	45.15	46.81	45.14	4335
1779481500	44.81	0.27	0.61	44.65	44.89	44.32	731
1779395100	44.54	-0.29	-0.65	44.74	45.01	44.12	529
1779308700	44.83	1.69	3.92	42.909999	45.2	42.909999	1447
1779222300	43.14	-0.63	-1.44	43.7	44.34	43.14	1296
1779135900	43.77	0.37	0.85	43.14	44.19	42.67	1803
1778876700	43.4	-0.89	-2.01	44	44.09	43.18	772
1778790300	44.29	0.02	0.05	44.41	44.59	44.09	193
1778703900	44.27	0.49	1.12	43.98	44.27	43.47	853
1778617500	43.78	-0.16	-0.36	43.57	43.96	43.27	207
1778531100	43.94	-0.44	-0.99	44.07	44.38	43.7	788
1778271900	44.38	-0.01	-0.02	44.4	44.65	44	388
1778185500	44.39	-0.21	-0.47	44.69	45.88	44.39	3715
1778099100	44.6	3.02	7.26	42.33	44.72	42.04	893
1778012700	41.58	0.45	1.09	41.299999	41.7	41.15	2846
1777926300	41.13	-1.19	-2.81	42.14	42.36	40.84	1583
1777580700	42.32	0.63	1.51	41.51	42.35	41.119999	327
1777494300	41.69	-0.43	-1.02	42.299999	42.299999	41.53	2797
1777407900	42.119999	-0.98	-2.27	43.02	43.02	42.02	450
1777321500	43.1	-0.34	-0.78	43.5	43.76	42.799999	1796
1777062300	43.44	0.8	1.88	43.08	44.15	42.58	606
1776975900	42.64	-0.84	-1.93	42.84	43.52	41.78	887
1776889500	43.48	-0.73	-1.65	44.72	44.77	43.17	422
1776803100	44.21	-1.08	-2.38	45.64	45.82	44.15	2201
1776716700	45.29	-0.84	-1.82	45.61	45.83	45.23	1346
1776457500	46.13	1.23	2.74	45.26	46.85	44.97	2302
1776371100	44.9	-0.5	-1.10	45.85	46.21	44.88	1571
1776284700	45.4	-0.21	-0.46	45.2	45.69	45.2	515
1776198300	45.61	0.85	1.90	44.72	45.64	44.55	1867
1776111900	44.76	0.38	0.86	43.86	44.76	43.86	3390
1775852700	44.38	-0.42	-0.94	44.85	45.52	44.31	1214
1775766300	44.8	-0.24	-0.53	45.04	45.17	44.34	1145
1775679900	45.04	3.19	7.62	43.65	45.72	43.65	4303
1775593500	41.85	-0.78	-1.83	42.549999	43.18	41.85	3537
1775161500	42.63	-0.61	-1.41	42.14	42.659999	41.2	2393
1775075100	43.24	1.79	4.32	41.77	43.24	41.49	2821
1774988700	41.45	1.74	4.38	40.26	41.58	40.11	469
1774902300	39.71	-0.3	-0.75	40.28	40.369999	39.7	946
1774646700	40.01	-0.91	-2.22	40.97	40.97	40.01	1037
1774560300	40.92	-0.36	-0.87	41.049999	41.11	40.77	1980
1774473900	41.28	-0.44	-1.05	41.83	41.83	41	410
1774387500	41.72	1.36	3.37	40.049999	41.72	40.049999	3445

Alliance Pharma

BioHiTech Global

Oncternal Therapeutics

Aisin Seiki (PK)

Industrial Services of A...

Merchants and Marine Ban... (QX)

Euronext CA Index 2

iShares MSCI Italy ETF

2.200% Corporate bonds 0...

Columbia Dividend Opport...

Imperium Technology (PK)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.