Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.2 | 1.29564193168 | 169.8 | 209.4 | 166.5 | 5723 | 188.84165997 | DE |
| 4 | 8.30001 | 5.07025687662 | 163.69999 | 209.4 | 158 | 2829 | 176.64383258 | DE |
| 12 | 11.4 | 7.09838107098 | 160.6 | 209.4 | 155.19999 | 3182 | 173.64972638 | DE |
| 26 | 41.6 | 31.9018404908 | 130.4 | 209.4 | 127.2 | 4180 | 160.60835289 | DE |
| 52 | 41.6 | 31.9018404908 | 130.4 | 209.4 | 116.4 | 5015 | 150.22736317 | DE |
| 156 | 153.35 | 822.252010724 | 18.65 | 209.4 | 17.55 | 5566 | 88.36141694 | DE |
| 260 | 147.6 | 604.918032787 | 24.4 | 209.4 | 14.8 | 5196 | 63.87875052 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780518300 | 171.19999 | -27.3 | -13.75 | 196.9 | 196.9 | 170.5 | 9515 |
| 1780431900 | 198.5 | 12.4 | 6.66 | 186.9 | 209.4 | 186.1 | 10284 |
| 1780345500 | 186.1 | -1 | -0.53 | 188.5 | 188.5 | 182.1 | 1232 |
| 1780086300 | 187.1 | 1.2 | 0.65 | 187.9 | 190.8 | 185 | 2351 |
| 1779999900 | 185.9 | 10.2 | 5.81 | 175.7 | 191 | 175.7 | 9996 |
| 1779913500 | 175.7 | 6.4 | 3.78 | 169.8 | 177 | 166.5 | 4752 |
| 1779827100 | 169.3 | 1.4 | 0.83 | 167.9 | 170 | 165.8 | 1642 |
| 1779740700 | 167.9 | 2 | 1.21 | 165.9 | 167.9 | 165 | 1061 |
| 1779481500 | 165.9 | 1.9 | 1.16 | 165 | 165.9 | 163.19999 | 611 |
| 1779395100 | 164 | 0.9 | 0.55 | 163.1 | 165 | 161.19999 | 686 |
| 1779308700 | 163.1 | -3.7 | -2.22 | 165.9 | 169 | 161.1 | 1104 |
| 1779222300 | 166.8 | 1.8 | 1.09 | 164 | 169.3 | 164 | 1025 |
| 1779135900 | 165 | -1 | -0.60 | 164.3 | 166 | 163 | 4290 |
| 1778876700 | 166 | -0.4 | -0.24 | 165.3 | 167.9 | 163.3 | 1367 |
| 1778790300 | 166.4 | -1.3 | -0.78 | 167.6 | 169.5 | 165.4 | 389 |
| 1778703900 | 167.69999 | 2.5 | 1.51 | 166.19999 | 167.69999 | 165.69999 | 2198 |
| 1778617500 | 165.19999 | 0.3 | 0.18 | 163.9 | 166.3 | 163.4 | 1823 |
| 1778531100 | 164.9 | 4.9 | 3.06 | 159 | 166.1 | 159 | 1913 |
| 1778271900 | 160 | -1.6 | -0.99 | 161.9 | 162.19999 | 158 | 2544 |
| 1778185500 | 161.6 | 0.7 | 0.44 | 162.1 | 167.5 | 160.4 | 2112 |
| 1778099100 | 160.9 | -4.9 | -2.96 | 163.69999 | 165.1 | 158 | 5198 |
| 1778012700 | 165.8 | 0.9 | 0.55 | 165.3 | 170 | 163.19999 | 3047 |
| 1777926300 | 164.9 | -0.9 | -0.54 | 165.69999 | 173.2 | 164.1 | 4273 |
| 1777580700 | 165.8 | -9.3 | -5.31 | 176.5 | 179.5 | 163.69999 | 7605 |
| 1777494300 | 175.1 | 1.8 | 1.04 | 175.3 | 179.2 | 174.1 | 871 |
| 1777407900 | 173.3 | -1 | -0.57 | 174.8 | 175.7 | 172.1 | 1016 |
| 1777321500 | 174.3 | -0.4 | -0.23 | 174.1 | 176.4 | 172.8 | 1289 |
| 1777062300 | 174.7 | 0.6 | 0.34 | 174.1 | 176.2 | 170.5 | 2524 |
| 1776975900 | 174.1 | -10.9 | -5.89 | 183.4 | 185 | 173.1 | 4065 |
| 1776889500 | 185 | 1.6 | 0.87 | 181.7 | 187.6 | 181.6 | 1476 |
| 1776803100 | 183.4 | 1.5 | 0.82 | 182 | 185 | 181.4 | 2085 |
| 1776716700 | 181.9 | 2.8 | 1.56 | 178.9 | 183.3 | 177.8 | 1730 |
| 1776457500 | 179.1 | -1 | -0.56 | 180.6 | 186.8 | 179.1 | 2640 |
| 1776371100 | 180.1 | -4.9 | -2.65 | 185.9 | 187.4 | 177.1 | 3002 |
| 1776284700 | 185 | -3.9 | -2.06 | 188.9 | 189.9 | 185 | 1796 |
| 1776198300 | 188.9 | 12.8 | 7.27 | 178.8 | 189 | 178.8 | 4722 |
| 1776111900 | 176.1 | 2.9 | 1.67 | 174.1 | 178.1 | 172.2 | 1765 |
| 1775852700 | 173.2 | -6.7 | -3.72 | 181.2 | 181.2 | 170.69999 | 2958 |
| 1775766300 | 179.9 | 2.5 | 1.41 | 178.5 | 180.7 | 176.1 | 1230 |
| 1775679900 | 177.4 | -0.5 | -0.28 | 182 | 183.9 | 173.6 | 4675 |
| 1775593500 | 177.9 | -4.3 | -2.36 | 182.2 | 184.4 | 177.6 | 4113 |
| 1775161500 | 182.2 | 4.6 | 2.59 | 176.6 | 185 | 173.6 | 4165 |
| 1775075100 | 177.6 | 6.4 | 3.74 | 172.8 | 181.4 | 171 | 7121 |
| 1774988700 | 171.19999 | 3.8 | 2.27 | 168.6 | 174.8 | 166.4 | 3464 |
| 1774902300 | 167.4 | 6.6 | 4.10 | 161.8 | 168.8 | 158 | 2716 |
| 1774646700 | 160.8 | -6 | -3.60 | 164.8 | 164.8 | 160.6 | 1542 |
| 1774560300 | 166.8 | -4 | -2.34 | 169.8 | 169.8 | 162.6 | 1390 |
| 1774473900 | 170.8 | 3.4 | 2.03 | 168.8 | 171.6 | 165.19999 | 3412 |
| 1774387500 | 167.4 | -0.8 | -0.48 | 166.19999 | 168.8 | 161.19999 | 1370 |
| 1774301100 | 168.19999 | 8.4 | 5.26 | 159.8 | 168.19999 | 155.19999 | 3463 |
| 1774041900 | 159.8 | -7 | -4.20 | 166.8 | 168.4 | 159.19999 | 4627 |
| 1773955500 | 166.8 | -6.8 | -3.92 | 175 | 175 | 164.6 | 3511 |
| 1773869100 | 173.6 | 4.6 | 2.72 | 169 | 178.8 | 169 | 7582 |
| 1773782700 | 169 | -0.8 | -0.47 | 169.6 | 171.8 | 167.6 | 2242 |
| 1773696300 | 169.8 | 0.4 | 0.24 | 170 | 172.4 | 162.19999 | 6088 |
| 1773437100 | 169.4 | 5.2 | 3.17 | 164.19999 | 171.19999 | 162.4 | 6042 |
| 1773350700 | 164.19999 | 5.8 | 3.66 | 157.4 | 165 | 157.4 | 6134 |
| 1773264300 | 158.4 | -2.4 | -1.49 | 160.6 | 165 | 156.19999 | 2901 |
| 1773177900 | 160.8 | 5.8 | 3.74 | 157 | 165 | 155.6 | 5320 |
| 1773091500 | 155 | 0.8 | 0.52 | 155.19999 | 158 | 149.8 | 2754 |
| 1772832300 | 154.19999 | 1.4 | 0.92 | 152.19999 | 157.19999 | 151.6 | 1988 |
| 1772745900 | 152.8 | -5.8 | -3.66 | 158.4 | 159.6 | 152.19999 | 1419 |
| 1772659500 | 158.6 | 3.2 | 2.06 | 154.8 | 158.8 | 153.8 | 1997 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
