Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1743110820 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1743024420 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742938020 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742851620 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742592420 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742506020 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742419620 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742333220 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1742246820 | 14.538 | -0.13 | -0.91 | 14.694 | 14.694 | 14.538 | 25 |
| 1741987620 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1741901220 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1741814820 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1741728420 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1741642020 | 14.672 | 0.08 | 0.53 | 14.606 | 14.672 | 14.606 | 8 |
| 1741382820 | 14.594 | -0.6 | -3.95 | 14.912 | 14.912 | 14.594 | 48 |
| 1741296420 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1741210020 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1741123620 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1741037220 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1740778020 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1740691620 | 15.194 | 0 | 0.00 | 15.194 | 15.194 | 15.194 | 0 |
| 1740605220 | 15.194 | 0.34 | 2.28 | 15.194 | 15.194 | 15.194 | 3 |
| 1740518820 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1740432420 | 14.856 | -0.26 | -1.73 | 14.856 | 14.856 | 14.856 | 201 |
| 1740173220 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1740086820 | 15.118 | 0 | 0.00 | 15.118 | 15.118 | 15.118 | 0 |
| 1740000420 | 15.118 | 0.19 | 1.25 | 14.976 | 15.118 | 14.698 | 6 |
| 1739914020 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1739827620 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1739568420 | 14.932 | 0 | 0.00 | 14.932 | 14.932 | 14.932 | 0 |
| 1739482020 | 14.932 | -0.14 | -0.96 | 14.944 | 14.944 | 14.932 | 2800 |
| 1739395620 | 15.076 | 0.03 | 0.21 | 14.914 | 15.076 | 14.9 | 108 |
| 1739309220 | 15.044 | 0.2 | 1.37 | 15.044 | 15.044 | 15.044 | 2 |
| 1739222820 | 14.84 | -0.06 | -0.38 | 14.84 | 14.84 | 14.84 | 4 |
| 1738963620 | 14.896 | 0 | 0.00 | 14.896 | 14.896 | 14.896 | 0 |
| 1738877220 | 14.896 | 0.24 | 1.62 | 14.756 | 14.896 | 14.756 | 10 |
| 1738790820 | 14.658 | -0.01 | -0.05 | 14.762 | 14.792 | 14.658 | 22 |
| 1738704420 | 14.666 | 0.32 | 2.22 | 14.666 | 14.666 | 14.666 | 50 |
| 1738618020 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738358820 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738272420 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738186020 | 14.348 | 0 | 0.00 | 14.348 | 14.348 | 14.348 | 0 |
| 1738099620 | 14.348 | 0.07 | 0.46 | 14.348 | 14.348 | 14.348 | 3 |
| 1738013220 | 14.282 | 0 | 0.00 | 14.282 | 14.282 | 14.282 | 0 |
| 1737754020 | 14.282 | 0.36 | 2.60 | 14.38 | 14.38 | 14.282 | 3 |
| 1737615600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737529200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737442800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737356400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737097200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1737010800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736924400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736838000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736751600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736492400 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736406000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736319600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736233200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1736146800 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735887600 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735801200 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1735542000 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
