Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 55.3608 | 0 | 0.00 | 55.3608 | 55.3608 | 55.3608 | 0 |
| 1783023900 | 55.3608 | 0 | 0.00 | 55.3608 | 55.3608 | 55.3608 | 0 |
| 1782937500 | 55.3608 | 0.09 | 0.17 | 55.3608 | 55.3608 | 55.3608 | 1 |
| 1782851100 | 55.2674 | 0.01 | 0.01 | 55.4054 | 55.4054 | 55.2674 | 6 |
| 1782764700 | 55.2606 | -0 | -0.00 | 55.2606 | 55.2606 | 55.2606 | 1 |
| 1782505500 | 55.2608 | 0.17 | 0.31 | 55.2608 | 55.2608 | 55.2608 | 4 |
| 1782419100 | 55.0892 | 0 | 0.00 | 55.0892 | 55.0892 | 55.0892 | 0 |
| 1782332700 | 55.0892 | 0 | 0.00 | 55.0892 | 55.0892 | 55.0892 | 0 |
| 1782246300 | 55.0892 | 0 | 0.00 | 55.0892 | 55.0892 | 55.0892 | 0 |
| 1782159900 | 55.0892 | 0 | 0.00 | 55.0892 | 55.0892 | 55.0892 | 0 |
| 1781900700 | 55.0892 | 0 | 0.00 | 55.0892 | 55.0892 | 55.0892 | 0 |
| 1781814300 | 55.0892 | 0.49 | 0.90 | 54.8478 | 55.0892 | 54.8478 | 3 |
| 1781727900 | 54.5991 | 0 | 0.00 | 54.5991 | 54.5991 | 54.5991 | 0 |
| 1781641500 | 54.5991 | -0.27 | -0.50 | 54.5991 | 54.5991 | 54.5991 | 1 |
| 1781555100 | 54.8719 | 0.21 | 0.39 | 54.8719 | 54.8719 | 54.8719 | 1 |
| 1781295900 | 54.6611 | 0 | 0.00 | 54.6611 | 54.6611 | 54.6611 | 0 |
| 1781209500 | 54.6611 | 0 | 0.00 | 54.6611 | 54.6611 | 54.6611 | 0 |
| 1781123100 | 54.6611 | 0 | 0.00 | 54.6611 | 54.6611 | 54.6611 | 0 |
| 1781036700 | 54.6611 | 0 | 0.00 | 54.6611 | 54.6611 | 54.6611 | 0 |
| 1780950300 | 54.6611 | 0.11 | 0.21 | 55.1834 | 55.1834 | 54.6611 | 2 |
| 1780691100 | 54.5479 | 0 | 0.00 | 54.5479 | 54.5479 | 54.5479 | 0 |
| 1780604700 | 54.5479 | 0 | 0.00 | 54.5479 | 54.5479 | 54.5479 | 0 |
| 1780518300 | 54.5479 | 0 | 0.00 | 54.5479 | 54.5479 | 54.5479 | 0 |
| 1780431900 | 54.5479 | 0.01 | 0.01 | 54.4086 | 54.5479 | 54.4086 | 41 |
| 1780345500 | 54.542 | -0.36 | -0.65 | 54.4806 | 54.542 | 54.4806 | 2 |
| 1780086300 | 54.8997 | 0 | 0.00 | 54.8997 | 54.8997 | 54.8997 | 0 |
| 1779999900 | 54.8997 | 0 | 0.00 | 54.8997 | 54.8997 | 54.8997 | 0 |
| 1779913500 | 54.8997 | 0 | 0.00 | 54.8997 | 54.8997 | 54.8997 | 0 |
| 1779827100 | 54.8997 | 0 | 0.00 | 54.8997 | 54.8997 | 54.8997 | 0 |
| 1779740700 | 54.8997 | 0 | 0.00 | 54.8997 | 54.8997 | 54.8997 | 0 |
| 1779481500 | 54.8997 | 0 | 0.00 | 54.8997 | 54.8997 | 54.8997 | 0 |
| 1779395100 | 54.8997 | 0.7 | 1.29 | 54.8997 | 54.8997 | 54.8997 | 2 |
| 1779308700 | 54.2023 | 0 | 0.00 | 54.2023 | 54.2023 | 54.2023 | 0 |
| 1779222300 | 54.2023 | -0.11 | -0.19 | 54.2023 | 54.2023 | 54.2023 | 1 |
| 1779135900 | 54.3076 | 0 | 0.00 | 54.3076 | 54.3076 | 54.3076 | 0 |
| 1778876700 | 54.3076 | -0.19 | -0.35 | 54.3483 | 54.3483 | 54.3076 | 401 |
| 1778790300 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778703900 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778617500 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1778531100 | 54.5 | 0.32 | 0.60 | 54.5 | 54.5 | 54.5 | 460 |
| 1778271900 | 54.176 | 0 | 0.00 | 54.176 | 54.176 | 54.176 | 0 |
| 1778185500 | 54.176 | 0.06 | 0.11 | 54.176 | 54.176 | 54.176 | 1 |
| 1778099100 | 54.1176 | 0 | 0.00 | 54.1176 | 54.1176 | 54.1176 | 0 |
| 1778012700 | 54.1176 | -0.09 | -0.17 | 54.1176 | 54.1176 | 54.1176 | 1 |
| 1777926300 | 54.2081 | 0.67 | 1.26 | 54.2236 | 54.2236 | 54.2081 | 2 |
| 1777580700 | 53.5361 | 0 | 0.00 | 53.5361 | 53.5361 | 53.5361 | 0 |
| 1777494300 | 53.5361 | 0 | 0.00 | 53.5361 | 53.5361 | 53.5361 | 1 |
| 1777407900 | 53.5361 | -0.35 | -0.65 | 53.544 | 53.544 | 53.5361 | 2 |
| 1777321500 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1777062300 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1776975900 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1776889500 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1776803100 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1776716700 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1776457500 | 53.8877 | 0 | 0.00 | 53.8877 | 53.8877 | 53.8877 | 0 |
| 1776371100 | 53.8877 | -0.1 | -0.18 | 53.8877 | 53.8877 | 53.8877 | 1 |
| 1776284700 | 53.9873 | 0.08 | 0.15 | 53.9873 | 53.9873 | 53.9873 | 1 |
| 1776198300 | 53.9091 | 0 | 0.00 | 53.9091 | 53.9091 | 53.9091 | 0 |
| 1776111900 | 53.9091 | 0 | 0.00 | 53.9091 | 53.9091 | 53.9091 | 0 |
| 1775852700 | 53.9091 | -0.58 | -1.06 | 53.9091 | 53.9091 | 53.9091 | 1 |
| 1775766300 | 54.4879 | 0 | 0.00 | 54.4879 | 54.4879 | 54.4879 | 0 |
| 1775679900 | 54.4879 | 0 | 0.00 | 54.4879 | 54.4879 | 54.4879 | 0 |
| 1775593500 | 54.4879 | 0.17 | 0.32 | 54.4879 | 54.4879 | 54.4879 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
