Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 72.12 | 0.32 | 0.45 | 72.06 | 72.12 | 72.04 | 613 |
| 1783628700 | 71.8 | 0.49 | 0.69 | 71.53 | 71.8 | 71.489999 | 45 |
| 1783542300 | 71.31 | -0.71 | -0.99 | 72.19 | 72.19 | 70.83 | 297 |
| 1783455900 | 72.02 | -0.57 | -0.79 | 72.65 | 72.76 | 72.02 | 629 |
| 1783369500 | 72.59 | -0.37 | -0.51 | 72.959999 | 72.97 | 72.53 | 227 |
| 1783110300 | 72.959999 | 0.46 | 0.63 | 72.78 | 72.959999 | 72.67 | 145 |
| 1783023900 | 72.5 | 0.7 | 0.97 | 71.79 | 72.61 | 71.79 | 32 |
| 1782937500 | 71.8 | -0.3 | -0.42 | 72.31 | 72.31 | 71.64 | 472 |
| 1782851100 | 72.099999 | 0.81 | 1.14 | 71.89 | 72.099999 | 71.89 | 134 |
| 1782764700 | 71.29 | 0.11 | 0.15 | 71.34 | 71.42 | 71.26 | 85 |
| 1782505500 | 71.18 | -0.78 | -1.08 | 71.51 | 71.51 | 70.93 | 253 |
| 1782419100 | 71.959999 | 0.68 | 0.95 | 71.61 | 71.959999 | 71.58 | 9 |
| 1782332700 | 71.28 | 0.4 | 0.56 | 70.93 | 71.28 | 70.93 | 15 |
| 1782246300 | 70.88 | -0.73 | -1.02 | 70.8 | 70.88 | 70.8 | 284 |
| 1782159900 | 71.61 | 0.29 | 0.41 | 71.3 | 71.61 | 71.05 | 381 |
| 1781900700 | 71.319999 | -0.21 | -0.29 | 71.05 | 71.349999 | 71.05 | 40 |
| 1781814300 | 71.53 | 0.29 | 0.41 | 71.53 | 71.53 | 71.53 | 1 |
| 1781727900 | 71.239999 | 0.01 | 0.01 | 71.2 | 71.239999 | 71.17 | 8 |
| 1781641500 | 71.23 | 0.09 | 0.13 | 71.06 | 71.42 | 71.06 | 99 |
| 1781555100 | 71.14 | 0.86 | 1.22 | 71.87 | 72.14 | 71.11 | 533 |
| 1781295900 | 70.28 | 0.84 | 1.21 | 70.51 | 70.51 | 70.28 | 69 |
| 1781209500 | 69.44 | 0.38 | 0.55 | 69.19 | 69.44 | 69.19 | 575 |
| 1781123100 | 69.06 | -1.23 | -1.75 | 69.76 | 69.76 | 69.06 | 28 |
| 1781036700 | 70.29 | 0.85 | 1.22 | 69.54 | 70.29 | 69.54 | 342 |
| 1780950300 | 69.44 | 0.48 | 0.70 | 68.599999 | 69.5 | 68.349999 | 87 |
| 1780691100 | 68.959999 | -1.32 | -1.88 | 69.95 | 70 | 68.959999 | 153 |
| 1780604700 | 70.28 | 0.56 | 0.80 | 69.53 | 70.28 | 69.53 | 31 |
| 1780518300 | 69.72 | -0.36 | -0.51 | 70.17 | 70.17 | 69.64 | 152 |
| 1780431900 | 70.08 | 0.68 | 0.98 | 69.92 | 70.47 | 69.92 | 118 |
| 1780345500 | 69.4 | -0.01 | -0.01 | 69.64 | 69.79 | 69.26 | 214 |
| 1780086300 | 69.41 | -0.33 | -0.47 | 69.95 | 70.33 | 69.41 | 92 |
| 1779999900 | 69.739999 | -0.45 | -0.64 | 70 | 70 | 69.739999 | 31 |
| 1779913500 | 70.19 | 0.04 | 0.06 | 70.34 | 70.59 | 70.19 | 598 |
| 1779827100 | 70.15 | -0.72 | -1.02 | 70.54 | 70.54 | 70.15 | 85 |
| 1779740700 | 70.87 | 1.01 | 1.45 | 70.51 | 70.87 | 70.51 | 333 |
| 1779481500 | 69.86 | 0.65 | 0.94 | 69.67 | 69.98 | 69.45 | 6748 |
| 1779395100 | 69.209999 | 0.91 | 1.33 | 68.86 | 69.209999 | 68.86 | 1630 |
| 1779308700 | 68.3 | 0.2 | 0.29 | 68.03 | 68.3 | 67.83 | 46 |
| 1779222300 | 68.099999 | 0.1 | 0.15 | 68.11 | 68.19 | 68.069999 | 19 |
| 1779135900 | 68 | 0.5 | 0.74 | 67.22 | 68.05 | 67.14 | 81 |
| 1778876700 | 67.5 | -1.03 | -1.50 | 67.98 | 67.98 | 67.31 | 98 |
| 1778790300 | 68.53 | 0.93 | 1.38 | 68.53 | 68.53 | 68.53 | 1 |
| 1778703900 | 67.599999 | 0.12 | 0.18 | 67.819999 | 67.87 | 67.59 | 118 |
| 1778617500 | 67.48 | -0.46 | -0.68 | 67.3 | 67.68 | 67.3 | 102 |
| 1778531100 | 67.94 | 0 | 0.00 | 67.709999 | 67.989999 | 67.709999 | 77 |
| 1778271900 | 67.94 | 0.02 | 0.03 | 67.77 | 67.94 | 67.61 | 76 |
| 1778185500 | 67.92 | -1.11 | -1.61 | 69.18 | 69.18 | 67.92 | 704 |
| 1778099100 | 69.03 | 1.57 | 2.33 | 68.61 | 69.349999 | 68.47 | 229 |
| 1778012700 | 67.459999 | 0 | 0.00 | 66.989999 | 67.459999 | 66.989999 | 271 |
| 1777926300 | 67.459999 | -0.23 | -0.34 | 67.959999 | 67.959999 | 67.019999 | 78 |
| 1777580700 | 67.69 | 0.97 | 1.45 | 66.19 | 67.69 | 66.19 | 30 |
| 1777494300 | 66.72 | -0.27 | -0.40 | 67.06 | 67.06 | 66.72 | 52 |
| 1777407900 | 66.989999 | -0.73 | -1.08 | 67.4 | 67.4 | 66.989999 | 66 |
| 1777321500 | 67.72 | 0.34 | 0.50 | 67.65 | 67.72 | 67.65 | 41 |
| 1777062300 | 67.38 | -0.22 | -0.33 | 67.4 | 67.4 | 67.37 | 6 |
| 1776975900 | 67.599999 | -0.49 | -0.72 | 66.66 | 67.739999 | 66.66 | 112 |
| 1776889500 | 68.09 | -0.33 | -0.48 | 68.489999 | 68.489999 | 68.09 | 89 |
| 1776803100 | 68.42 | -0.02 | -0.03 | 68.77 | 68.77 | 68.42 | 353 |
| 1776716700 | 68.44 | -0.68 | -0.98 | 68.16 | 68.45 | 68.16 | 102 |
| 1776457500 | 69.12 | 1.29 | 1.90 | 67.709999 | 69.16 | 67.709999 | 30 |
| 1776371100 | 67.83 | 0.45 | 0.67 | 67.83 | 67.83 | 67.83 | 1 |
| 1776284700 | 67.38 | 0.2 | 0.30 | 67.63 | 67.63 | 67.38 | 66 |
| 1776198300 | 67.18 | 0.65 | 0.98 | 67.18 | 67.18 | 67.18 | 2 |
| 1776111900 | 66.53 | -0.1 | -0.15 | 65.4 | 66.53 | 65.4 | 15 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
