Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1782764700 | 7.7 | -0.2 | -2.53 | 7.7 | 7.7 | 7.7 | 1 |
| 1782505500 | 7.9 | 0.25 | 3.27 | 7.9 | 7.9 | 7.9 | 270 |
| 1782419100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1782332700 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 26 |
| 1782246300 | 7.75 | 0.05 | 0.65 | 7.9 | 7.95 | 7.75 | 1065 |
| 1782159900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1781900700 | 7.7 | -0.1 | -1.28 | 7.7 | 7.7 | 7.7 | 6 |
| 1781814300 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1781727900 | 7.8 | -0.05 | -0.64 | 7.9 | 7.9 | 7.8 | 252 |
| 1781641500 | 7.85 | -0.1 | -1.26 | 7.85 | 7.85 | 7.85 | 7 |
| 1781555100 | 7.95 | 0.05 | 0.63 | 7.6 | 7.95 | 7.6 | 13 |
| 1781295900 | 7.9 | 0.2 | 2.60 | 7.7 | 7.9 | 7.7 | 654 |
| 1781209500 | 7.7 | 0.15 | 1.99 | 7.85 | 7.85 | 7.7 | 327 |
| 1781123100 | 7.55 | -0.2 | -2.58 | 7 | 7.55 | 7 | 364 |
| 1781036700 | 7.75 | 0.1 | 1.31 | 7.5 | 7.85 | 7.5 | 974 |
| 1780950300 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 144 |
| 1780691100 | 7.35 | 0.2 | 2.80 | 7.3 | 7.35 | 7.3 | 225 |
| 1780604700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780518300 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 80 |
| 1780431900 | 7.2 | -0.1 | -1.37 | 7.4 | 7.55 | 7.2 | 595 |
| 1780345500 | 7.3 | -0.1 | -1.35 | 7.5 | 7.5 | 7.3 | 92 |
| 1780086300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779999900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779913500 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 18 |
| 1779827100 | 7.55 | -0.1 | -1.31 | 7.5 | 7.55 | 7.5 | 21 |
| 1779740700 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.65 | 4 |
| 1779481500 | 7.4 | -0.25 | -3.27 | 7.2 | 7.4 | 7.2 | 182 |
| 1779395100 | 7.65 | 0.25 | 3.38 | 7.35 | 7.65 | 7.35 | 5 |
| 1779308700 | 7.4 | 0.15 | 2.07 | 7.6 | 7.6 | 7.4 | 80 |
| 1779222300 | 7.25 | 0.05 | 0.69 | 7.5 | 7.5 | 7.25 | 24 |
| 1779135900 | 7.2 | -0.45 | -5.88 | 7.35 | 7.35 | 7.2 | 325 |
| 1778876700 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.4 | 257 |
| 1778790300 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.4 | 17 |
| 1778703900 | 7.45 | 0.05 | 0.68 | 7.45 | 7.5 | 7.45 | 930 |
| 1778617500 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 414 |
| 1778531100 | 7.25 | 0 | 0.00 | 7.45 | 7.45 | 7.25 | 419 |
| 1778271900 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 265 |
| 1778185500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778099100 | 7.55 | 0.25 | 3.42 | 7.6 | 7.6 | 7.35 | 479 |
| 1778012700 | 7.3 | -0.3 | -3.95 | 7.65 | 7.65 | 7.3 | 9 |
| 1777926300 | 7.6 | -0.05 | -0.65 | 7.35 | 7.65 | 7.35 | 172 |
| 1777580700 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.4 | 359 |
| 1777494300 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 11 |
| 1777407900 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.5 | 300 |
| 1777321500 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 8 |
| 1777062300 | 7.65 | 0 | 0.00 | 7.45 | 7.65 | 7.45 | 47 |
| 1776975900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 86 |
| 1776889500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776803100 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.45 | 824 |
| 1776716700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776457500 | 7.75 | 0.1 | 1.31 | 7.45 | 7.75 | 7.45 | 934 |
| 1776371100 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.45 | 19 |
| 1776284700 | 7.55 | 0.3 | 4.14 | 7.6 | 7.6 | 7.55 | 19 |
| 1776198300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776111900 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 13 |
| 1775852700 | 7.25 | -0.1 | -1.36 | 7.4 | 7.4 | 7.25 | 1244 |
| 1775766300 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 52 |
| 1775679900 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 355 |
| 1775593500 | 7.4 | -0.15 | -1.99 | 7.7 | 7.7 | 7.4 | 168 |
| 1775161500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775075100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
