Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 12.1621621622 | 2.96 | 3.4 | 2.5499999 | 18020 | 3.01577308 | DE |
| 4 | -0.38 | -10.2702702703 | 3.7 | 3.76 | 2.5499999 | 17544 | 3.29697277 | DE |
| 12 | 0.9 | 37.1900826446 | 2.42 | 3.76 | 2.35 | 13863 | 3.12740251 | DE |
| 26 | 1.11 | 50.2262443439 | 2.21 | 3.76 | 1.93 | 19834 | 2.85201263 | DE |
| 52 | 0.53 | 18.9964157706 | 2.79 | 3.76 | 1.93 | 11683 | 2.80404148 | DE |
| 156 | -0.58 | -14.8717948718 | 3.9 | 4.74 | 1.93 | 7027 | 2.88944292 | DE |
| 260 | -34.48 | -91.2169312169 | 37.8 | 38.7 | 1.93 | 6968 | 7.62597881 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 3.33 | 0.2 | 6.39 | 3.1 | 3.38 | 2.71 | 34258 |
| 1782764700 | 3.13 | -0.05 | -1.57 | 3.12 | 3.24 | 3.04 | 4219 |
| 1782505500 | 3.18 | 0.09 | 2.91 | 3.12 | 3.24 | 3.09 | 8476 |
| 1782419100 | 3.09 | 0.52 | 20.23 | 2.64 | 3.4 | 2.64 | 61090 |
| 1782332700 | 2.5699999 | -0.29 | -10.14 | 2.85 | 2.85 | 2.5499999 | 13335 |
| 1782246300 | 2.86 | -0.1 | -3.38 | 2.96 | 3.06 | 2.86 | 2979 |
| 1782159900 | 2.96 | -0.14 | -4.52 | 3.11 | 3.16 | 2.96 | 14074 |
| 1781900700 | 3.1 | -0.11 | -3.43 | 3.09 | 3.16 | 3.02 | 2297 |
| 1781814300 | 3.21 | 0.24 | 8.08 | 2.97 | 3.21 | 2.97 | 8360 |
| 1781727900 | 2.97 | 0.05 | 1.71 | 3 | 3.11 | 2.96 | 3368 |
| 1781641500 | 2.92 | -0.19 | -6.11 | 3.21 | 3.21 | 2.92 | 8862 |
| 1781555100 | 3.11 | -0.09 | -2.81 | 3.0099999 | 3.29 | 3.0099999 | 15290 |
| 1781295900 | 3.2 | -0.24 | -6.98 | 3.36 | 3.48 | 3 | 18453 |
| 1781209500 | 3.44 | -0.01 | -0.29 | 3.41 | 3.51 | 3.33 | 7491 |
| 1781123100 | 3.45 | -0.2 | -5.48 | 3.65 | 3.66 | 3.34 | 36757 |
| 1781036700 | 3.65 | 0.34 | 10.27 | 3.29 | 3.76 | 3.29 | 58369 |
| 1780950300 | 3.31 | -0.18 | -5.16 | 3.31 | 3.47 | 3.27 | 11419 |
| 1780691100 | 3.49 | 0.03 | 0.87 | 3.46 | 3.49 | 3.32 | 13159 |
| 1780604700 | 3.46 | -0.01 | -0.29 | 3.59 | 3.59 | 3.32 | 19162 |
| 1780518300 | 3.47 | 0.03 | 0.87 | 3.44 | 3.69 | 3.34 | 32677 |
| 1780431900 | 3.44 | -0.29 | -7.77 | 3.7 | 3.7 | 3.34 | 11042 |
| 1780345500 | 3.73 | 0.42 | 12.69 | 3.36 | 3.75 | 3.22 | 20608 |
| 1780086300 | 3.31 | -0.01 | -0.30 | 3.41 | 3.51 | 3.31 | 11758 |
| 1779999900 | 3.32 | -0.07 | -2.06 | 3.37 | 3.6 | 3.31 | 63726 |
| 1779913500 | 3.39 | 0.49 | 16.90 | 2.85 | 3.49 | 2.84 | 77358 |
| 1779827100 | 2.9 | -0.04 | -1.36 | 2.94 | 2.96 | 2.73 | 13361 |
| 1779740700 | 2.94 | -0.02 | -0.68 | 2.93 | 3.02 | 2.72 | 27557 |
| 1779481500 | 2.96 | -0.06 | -1.99 | 3.07 | 3.07 | 2.93 | 10826 |
| 1779395100 | 3.02 | 0.13 | 4.50 | 2.89 | 3.15 | 2.8 | 58028 |
| 1779308700 | 2.89 | 0.17 | 6.25 | 2.56 | 2.89 | 2.56 | 30319 |
| 1779222300 | 2.72 | 0.05 | 1.87 | 2.67 | 2.75 | 2.5699999 | 12657 |
| 1779135900 | 2.67 | 0.05 | 1.91 | 2.62 | 2.7799999 | 2.61 | 2394 |
| 1778876700 | 2.62 | -0.06 | -2.24 | 2.62 | 2.7599999 | 2.62 | 2673 |
| 1778790300 | 2.68 | 0.05 | 1.90 | 2.71 | 2.75 | 2.56 | 3077 |
| 1778703900 | 2.63 | 0.03 | 1.15 | 2.61 | 2.71 | 2.56 | 17668 |
| 1778617500 | 2.6 | -0.13 | -4.76 | 2.71 | 2.74 | 2.6 | 15201 |
| 1778531100 | 2.73 | 0.06 | 2.25 | 2.66 | 2.7599999 | 2.63 | 19749 |
| 1778271900 | 2.67 | 0.13 | 5.12 | 2.54 | 2.75 | 2.54 | 6952 |
| 1778185500 | 2.54 | 0.16 | 6.72 | 2.38 | 2.69 | 2.38 | 8202 |
| 1778099100 | 2.38 | 0.02 | 0.85 | 2.36 | 2.46 | 2.36 | 483 |
| 1778012700 | 2.36 | -0.01 | -0.42 | 2.5099999 | 2.5099999 | 2.36 | 2447 |
| 1777926300 | 2.37 | -0.11 | -4.44 | 2.4 | 2.5099999 | 2.36 | 1640 |
| 1777580700 | 2.48 | 0.12 | 5.08 | 2.5099999 | 2.5099999 | 2.38 | 1266 |
| 1777494300 | 2.36 | -0.08 | -3.28 | 2.35 | 2.43 | 2.35 | 413 |
| 1777407900 | 2.44 | -0.09 | -3.56 | 2.5499999 | 2.5499999 | 2.39 | 673 |
| 1777321500 | 2.5299999 | 0.16 | 6.75 | 2.37 | 2.5299999 | 2.36 | 1791 |
| 1777062300 | 2.37 | -0.09 | -3.66 | 2.37 | 2.52 | 2.37 | 2027 |
| 1776975900 | 2.46 | -0.01 | -0.40 | 2.5499999 | 2.64 | 2.46 | 782 |
| 1776889500 | 2.47 | -0.13 | -5.00 | 2.5 | 2.56 | 2.47 | 3774 |
| 1776803100 | 2.6 | -0.02 | -0.76 | 2.5299999 | 2.62 | 2.5 | 3846 |
| 1776716700 | 2.62 | 0.12 | 4.80 | 2.5 | 2.62 | 2.5 | 4432 |
| 1776457500 | 2.5 | 0.02 | 0.81 | 2.62 | 2.63 | 2.46 | 9803 |
| 1776371100 | 2.48 | 0.01 | 0.40 | 2.54 | 2.58 | 2.46 | 10638 |
| 1776284700 | 2.47 | -0.02 | -0.80 | 2.5 | 2.59 | 2.47 | 6448 |
| 1776198300 | 2.49 | -0.13 | -4.96 | 2.5 | 2.6 | 2.49 | 2221 |
| 1776111900 | 2.62 | 0.17 | 6.94 | 2.42 | 2.62 | 2.42 | 938 |
| 1775852700 | 2.45 | -0.03 | -1.21 | 2.5 | 2.56 | 2.4 | 1886 |
| 1775766300 | 2.48 | 0.05 | 2.06 | 2.43 | 2.5699999 | 2.43 | 6060 |
| 1775679900 | 2.43 | -0.04 | -1.62 | 2.39 | 2.54 | 2.39 | 318 |
| 1775593500 | 2.47 | -0.06 | -2.37 | 2.42 | 2.54 | 2.37 | 3033 |
| 1775161500 | 2.5299999 | 0.14 | 5.86 | 2.39 | 2.5299999 | 2.39 | 4775 |
| 1775075100 | 2.39 | -0.15 | -5.91 | 2.54 | 2.54 | 2.36 | 102 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
