Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.3663003663 | 2.73 | 2.77 | 2.61 | 3220 | 2.73451954 | DE |
| 4 | -0.25 | -8.41750841751 | 2.97 | 3.06 | 2.61 | 4587 | 2.72077632 | DE |
| 12 | 0.18 | 7.08661417323 | 2.54 | 3.45 | 2.42 | 4590 | 2.78948016 | DE |
| 26 | -0.33 | -10.8196721311 | 3.05 | 3.45 | 2.33 | 4305 | 2.77167182 | DE |
| 52 | 0.1700001 | 6.66667084967 | 2.5499999 | 4.43 | 2.25 | 5441 | 2.99545895 | DE |
| 156 | -13.14 | -82.8499369483 | 15.86 | 16.8 | 2.21 | 4656 | 4.85892286 | DE |
| 260 | -24.23 | -89.9072356215 | 26.95 | 49.8 | 2.21 | 7254 | 21.13002544 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743452820 | 2.66 | -0.11 | -3.97 | 2.77 | 2.77 | 2.64 | 218 |
| 1743197220 | 2.77 | 0.15 | 5.73 | 2.61 | 2.77 | 2.61 | 9395 |
| 1743110820 | 2.62 | -0.01 | -0.38 | 2.71 | 2.71 | 2.61 | 638 |
| 1743024420 | 2.63 | -0.08 | -2.95 | 2.71 | 2.71 | 2.63 | 1258 |
| 1742938020 | 2.71 | 0.09 | 3.44 | 2.73 | 2.7599999 | 2.61 | 4590 |
| 1742851620 | 2.62 | -0.01 | -0.38 | 2.77 | 2.77 | 2.62 | 3391 |
| 1742592420 | 2.63 | 0 | 0.00 | 2.69 | 2.77 | 2.63 | 197 |
| 1742506020 | 2.63 | -0.14 | -5.05 | 2.69 | 2.84 | 2.63 | 17315 |
| 1742419620 | 2.77 | -0.09 | -3.15 | 2.73 | 2.86 | 2.69 | 3950 |
| 1742333220 | 2.86 | -0.16 | -5.30 | 3.05 | 3.05 | 2.69 | 10445 |
| 1742246820 | 3.02 | 0.33 | 12.27 | 2.69 | 3.06 | 2.69 | 5809 |
| 1741987620 | 2.69 | 0 | 0.00 | 2.82 | 2.82 | 2.69 | 2052 |
| 1741901220 | 2.69 | 0.01 | 0.37 | 2.82 | 2.82 | 2.69 | 877 |
| 1741814820 | 2.68 | -0.15 | -5.30 | 2.7599999 | 2.7599999 | 2.66 | 2837 |
| 1741728420 | 2.83 | 0.14 | 5.20 | 2.83 | 2.83 | 2.68 | 4636 |
| 1741642020 | 2.69 | 0.06 | 2.28 | 2.62 | 2.83 | 2.62 | 989 |
| 1741382820 | 2.63 | 0 | 0.00 | 2.83 | 2.83 | 2.61 | 5735 |
| 1741296420 | 2.63 | -0.03 | -1.13 | 2.84 | 2.84 | 2.63 | 4286 |
| 1741210020 | 2.66 | 0.02 | 0.76 | 2.83 | 2.83 | 2.66 | 1147 |
| 1741123620 | 2.64 | -0.09 | -3.30 | 2.97 | 2.97 | 2.64 | 11976 |
| 1741037220 | 2.73 | -0.17 | -5.86 | 2.62 | 3.15 | 2.62 | 16592 |
| 1740778020 | 2.9 | 0.2 | 7.41 | 2.71 | 2.9 | 2.63 | 11847 |
| 1740691620 | 2.7 | 0.07 | 2.66 | 2.71 | 2.89 | 2.65 | 966 |
| 1740605220 | 2.63 | 0 | 0.00 | 2.85 | 2.85 | 2.62 | 1212 |
| 1740518820 | 2.63 | 0 | 0.00 | 2.88 | 2.88 | 2.62 | 3050 |
| 1740432420 | 2.63 | -0.07 | -2.59 | 2.7 | 2.9 | 2.63 | 1370 |
| 1740173220 | 2.7 | 0.01 | 0.37 | 2.65 | 2.7599999 | 2.62 | 7007 |
| 1740086820 | 2.69 | 0.05 | 1.89 | 2.85 | 2.9 | 2.61 | 1070 |
| 1740000420 | 2.64 | -0.01 | -0.38 | 2.81 | 2.9 | 2.63 | 1565 |
| 1739914020 | 2.65 | -0.04 | -1.49 | 2.69 | 2.9 | 2.61 | 5224 |
| 1739827620 | 2.69 | -0.41 | -13.23 | 2.69 | 2.91 | 2.68 | 9399 |
| 1739568420 | 3.1 | -0.05 | -1.59 | 3.1 | 3.2 | 2.68 | 6212 |
| 1739482020 | 3.15 | 0.32 | 11.31 | 3.06 | 3.15 | 2.82 | 5102 |
| 1739395620 | 2.83 | 0.06 | 2.17 | 2.93 | 3.12 | 2.82 | 7292 |
| 1739309220 | 2.77 | -0.06 | -2.12 | 2.93 | 2.93 | 2.77 | 874 |
| 1739222820 | 2.83 | -0.1 | -3.41 | 2.93 | 2.93 | 2.77 | 1261 |
| 1738963620 | 2.93 | 0.23 | 8.52 | 2.86 | 2.93 | 2.69 | 6378 |
| 1738877220 | 2.7 | 0.01 | 0.37 | 2.87 | 2.87 | 2.69 | 589 |
| 1738790820 | 2.69 | 0.01 | 0.37 | 2.69 | 2.89 | 2.69 | 1667 |
| 1738704420 | 2.68 | -0.01 | -0.37 | 2.79 | 2.89 | 2.68 | 2567 |
| 1738618020 | 2.69 | -0.25 | -8.50 | 2.94 | 3.2 | 2.68 | 6677 |
| 1738358820 | 2.94 | 0 | 0.00 | 3.04 | 3.22 | 2.9 | 2435 |
| 1738272420 | 2.94 | 0.11 | 3.89 | 2.83 | 3.06 | 2.83 | 435 |
| 1738186020 | 2.83 | -0.38 | -11.84 | 2.91 | 3.21 | 2.82 | 629 |
| 1738099620 | 3.21 | 0.3 | 10.31 | 2.7 | 3.21 | 2.7 | 11029 |
| 1738013220 | 2.91 | -0.04 | -1.36 | 2.99 | 2.99 | 2.7 | 10891 |
| 1737754020 | 2.95 | 0.12 | 4.24 | 2.83 | 2.99 | 2.83 | 4156 |
| 1737667620 | 2.83 | 0 | 0.00 | 2.83 | 2.99 | 2.83 | 452 |
| 1737581220 | 2.83 | -0.21 | -6.91 | 2.83 | 3.04 | 2.83 | 1271 |
| 1737494820 | 3.04 | -0.08 | -2.56 | 3.15 | 3.15 | 2.83 | 1439 |
| 1737408420 | 3.12 | 0.29 | 10.25 | 2.83 | 3.15 | 2.83 | 2140 |
| 1737149220 | 2.83 | 0 | 0.00 | 2.83 | 3.15 | 2.83 | 2557 |
| 1737062820 | 2.83 | -0.18 | -5.98 | 3.0099999 | 3.2 | 2.82 | 5443 |
| 1736976420 | 3.0099999 | 0.33 | 12.31 | 2.68 | 3.0099999 | 2.68 | 5355 |
| 1736890020 | 2.68 | 0.03 | 1.13 | 2.65 | 2.98 | 2.65 | 3713 |
| 1736803620 | 2.65 | -0.15 | -5.36 | 2.6 | 3.2 | 2.6 | 7462 |
| 1736544420 | 2.8 | 0.38 | 15.70 | 2.54 | 3.45 | 2.48 | 18267 |
| 1736458020 | 2.42 | -0.12 | -4.72 | 2.43 | 2.5099999 | 2.42 | 2937 |
| 1736371620 | 2.54 | 0.07 | 2.83 | 2.43 | 2.54 | 2.43 | 263 |
| 1736285220 | 2.47 | -0.07 | -2.76 | 2.54 | 2.54 | 2.43 | 4839 |
| 1736198820 | 2.54 | 0.12 | 4.96 | 2.39 | 2.54 | 2.39 | 872 |
| 1735939620 | 2.42 | 0 | 0.00 | 2.42 | 2.46 | 2.42 | 1363 |
| 1735853220 | 2.42 | -0.06 | -2.42 | 2.39 | 2.54 | 2.39 | 649 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
