Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 178.82 | 7.54 | 4.40 | 170.91999 | 178.82 | 170.02 | 8255 |
| 1782419100 | 171.28 | -2.64 | -1.52 | 172.98 | 175.32 | 169.02 | 10508 |
| 1782332700 | 173.92 | 0.22 | 0.13 | 175.76 | 178.24 | 172.48 | 8283 |
| 1782246300 | 173.7 | 3.2 | 1.88 | 170.02 | 175.86 | 169.38 | 10862 |
| 1782159900 | 170.5 | -1.98 | -1.15 | 171.92 | 174.3 | 167.52 | 14278 |
| 1781900700 | 172.48 | 1.46 | 0.85 | 170.97999 | 173.98 | 170.02 | 10673 |
| 1781814300 | 171.02 | 0.06 | 0.04 | 172 | 172.8 | 165.72 | 33531 |
| 1781727900 | 170.96 | -7.84 | -4.38 | 179.5 | 180.56 | 170.46 | 15694 |
| 1781641500 | 178.8 | 0.64 | 0.36 | 178.26 | 181.48 | 175.96 | 18389 |
| 1781555100 | 178.16 | 1.54 | 0.87 | 178.9 | 182.68 | 176.56 | 22126 |
| 1781295900 | 176.62 | -12 | -6.36 | 179.28 | 182.78 | 170.36 | 68852 |
| 1781209500 | 188.62 | -13.73 | -6.79 | 203.95 | 204.3 | 188.62 | 18667 |
| 1781123100 | 202.35 | -4.3 | -2.08 | 204.75 | 207.7 | 201 | 8706 |
| 1781036700 | 206.65 | -5.75 | -2.71 | 212.5 | 214.25 | 202.25 | 11970 |
| 1780950300 | 212.4 | -6.2 | -2.84 | 216.15 | 219.5 | 211.8 | 8031 |
| 1780691100 | 218.6 | -3.8 | -1.71 | 221.95 | 225.7 | 215.95 | 5157 |
| 1780604700 | 222.4 | 1.25 | 0.57 | 220.7 | 228.6 | 219.05 | 5877 |
| 1780518300 | 221.15 | -4.45 | -1.97 | 225.6 | 225.95 | 217.7 | 14744 |
| 1780431900 | 225.6 | -10.1 | -4.29 | 233.1 | 235.45 | 223.4 | 11492 |
| 1780345500 | 235.7 | 13.1 | 5.88 | 230.05 | 240 | 225.5 | 44730 |
| 1780086300 | 222.6 | 15.4 | 7.43 | 207.35 | 222.6 | 207.35 | 14482 |
| 1779999900 | 207.2 | 2.2 | 1.07 | 205.55 | 210.3 | 203.55 | 8874 |
| 1779913500 | 205 | -1.9 | -0.92 | 206.05 | 209.25 | 203.75 | 5980 |
| 1779827100 | 206.9 | -5.55 | -2.61 | 211.85 | 211.85 | 205.5 | 7219 |
| 1779740700 | 212.45 | 1.35 | 0.64 | 214.05 | 214.1 | 211 | 4377 |
| 1779481500 | 211.1 | 0.95 | 0.45 | 211.5 | 215 | 209.35 | 8856 |
| 1779395100 | 210.15 | -7.5 | -3.45 | 215.65 | 216.75 | 209.05 | 7178 |
| 1779308700 | 217.65 | -2 | -0.91 | 220.45 | 221.35 | 212.35 | 11392 |
| 1779222300 | 219.65 | -0.05 | -0.02 | 219.95 | 228.1 | 216.9 | 18475 |
| 1779135900 | 219.7 | 6.25 | 2.93 | 213.95 | 219.9 | 211 | 18166 |
| 1778876700 | 213.45 | 11.4 | 5.64 | 204.2 | 213.85 | 202.2 | 13692 |
| 1778790300 | 202.05 | 0.3 | 0.15 | 202.9 | 204.15 | 198.5 | 3372 |
| 1778703900 | 201.75 | -3.65 | -1.78 | 205.35 | 206.7 | 199.02 | 6749 |
| 1778617500 | 205.4 | -3.1 | -1.49 | 208.1 | 211.35 | 204.65 | 6133 |
| 1778531100 | 208.5 | -6.6 | -3.07 | 216 | 216.3 | 208.05 | 13103 |
| 1778271900 | 215.1 | -3.25 | -1.49 | 218.45 | 218.75 | 208.8 | 13452 |
| 1778185500 | 218.35 | 5.15 | 2.42 | 212.25 | 220.4 | 212.25 | 11617 |
| 1778099100 | 213.2 | -5.3 | -2.43 | 216.8 | 217.5 | 211.45 | 9444 |
| 1778012700 | 218.5 | 2.2 | 1.02 | 217.25 | 219.35 | 212.45 | 15035 |
| 1777926300 | 216.3 | 6.4 | 3.05 | 214.65 | 218.45 | 211.5 | 20554 |
| 1777580700 | 209.9 | 1.6 | 0.77 | 206.55 | 209.9 | 202.25 | 5874 |
| 1777494300 | 208.3 | 0.35 | 0.17 | 208.05 | 209.55 | 204.35 | 7328 |
| 1777407900 | 207.95 | 3.65 | 1.79 | 203.5 | 209 | 203.1 | 10085 |
| 1777321500 | 204.3 | -5.15 | -2.46 | 209.75 | 209.75 | 204.1 | 5926 |
| 1777062300 | 209.45 | 5.05 | 2.47 | 205.1 | 209.45 | 204 | 7503 |
| 1776975900 | 204.4 | -14.55 | -6.65 | 214.85 | 214.9 | 200.05 | 23947 |
| 1776889500 | 218.95 | 8.2 | 3.89 | 215.05 | 220.65 | 215.05 | 35441 |
| 1776803100 | 210.75 | -0.15 | -0.07 | 212.9 | 216.4 | 209.1 | 31795 |
| 1776716700 | 210.9 | 3.1 | 1.49 | 207.1 | 216.3 | 205.7 | 17079 |
| 1776457500 | 207.8 | -2.65 | -1.26 | 212.85 | 215.9 | 206.75 | 10374 |
| 1776371100 | 210.45 | 3.1 | 1.50 | 208.95 | 215.65 | 208 | 7713 |
| 1776284700 | 207.35 | 7.41 | 3.71 | 200.7 | 208.45 | 199.02 | 7202 |
| 1776198300 | 199.94 | -4.16 | -2.04 | 205.75 | 206.4 | 198.22 | 12440 |
| 1776111900 | 204.1 | 12 | 6.25 | 191.2 | 204.1 | 191.2 | 7034 |
| 1775852700 | 192.1 | -4.4 | -2.24 | 197.72 | 198 | 191.26 | 11750 |
| 1775766300 | 196.5 | -8.15 | -3.98 | 204.75 | 206.45 | 194.48 | 11758 |
| 1775679900 | 204.65 | -2.35 | -1.14 | 209 | 212.05 | 204.65 | 4166 |
| 1775593500 | 207 | -3.1 | -1.48 | 210.2 | 212.65 | 206.65 | 5309 |
| 1775161500 | 210.1 | 1.65 | 0.79 | 208 | 211.9 | 206 | 1991 |
| 1775075100 | 208.45 | -1.75 | -0.83 | 210.5 | 213.1 | 202.65 | 4287 |
| 1774988700 | 210.2 | -0.1 | -0.05 | 210.05 | 212.6 | 208.7 | 3063 |
| 1774902300 | 210.3 | 6.3 | 3.09 | 205 | 212 | 203.6 | 5744 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
