Dati storici AMG Critical Materials NV - ADG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.519999	-1.59215865255	32.659999	33.78	31.64	5273	32.52862353	DE
4	-2.72	-7.80263912794	34.86	38.1	31.64	4941	33.93406858	DE
12	-1.24	-3.71479928101	33.38	43.52	31.64	5600	36.49688159	DE
26	0.18	0.563204005006	31.96	43.52	29.66	5609	35.85651701	DE
52	9.56	42.3383525244	22.58	43.52	22.58	5651	31.69009577	DE
156	0.57	1.80551156161	31.57	43.52	11.48	5829	22.78897914	DE
260	0.57	1.80551156161	31.57	43.52	11.48	5829	22.78897914	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	32.2	0.26	0.81	32.159999	32.259999	31.66	4022
1783628700	31.94	0	0.00	32.42	32.42	31.82	4611
1783542300	31.94	-0.72	-2.20	32.659999	32.659999	31.64	9788
1783455900	32.659999	-1.12	-3.32	33.6	33.6	32.659999	3287
1783369500	33.78	0.48	1.44	33.42	33.78	32.68	2812
1783110300	33.299999	0.96	2.97	32.659999	33.299999	32.28	5866
1783023900	32.34	-0.52	-1.58	32.86	32.96	32.14	3076
1782937500	32.86	0.1	0.31	32.68	33.119999	32.2	10375
1782851100	32.759999	0.24	0.74	32.6	33.08	32.159999	3298
1782764700	32.52	-0.2	-0.61	32.88	33.159999	31.8	4537
1782505500	32.72	-0.64	-1.92	33.22	33.22	32.34	9756
1782419100	33.36	-1	-2.91	34.74	34.74	33.08	5306
1782332700	34.36	-1.68	-4.66	36.28	36.28	34.06	5257
1782246300	36.04	-0.58	-1.58	36.14	36.14	35.18	5385
1782159900	36.619999	-0.1	-0.27	36.84	37.2	36.34	3358
1781900700	36.72	-0.08	-0.22	36.64	36.96	36.34	2233
1781814300	36.799999	0.44	1.21	36.36	36.799999	35.84	2497
1781727900	36.36	0.66	1.85	35.72	36.6	35.4	4678
1781641500	35.7	-0.62	-1.71	36.42	36.42	35.24	2504
1781555100	36.32	-0.5	-1.36	37.659999	38.1	35.52	6338
1781295900	36.82	1.9	5.44	34.86	36.82	34.86	3938
1781209500	34.92	1.38	4.11	33.64	34.96	33.64	5595
1781123100	33.54	-1.5	-4.28	34.979999	34.979999	33.5	10011
1781036700	35.04	-0.5	-1.41	35.6	35.94	34.34	5725
1780950300	35.54	-0.64	-1.77	36.6	36.6	35.299999	11847
1780691100	36.18	-1.98	-5.19	38.18	38.18	36.18	7995
1780604700	38.159999	-1.6	-4.02	39.56	39.799999	37.659999	9239
1780518300	39.76	-1.48	-3.59	41.24	41.24	39.42	2021
1780431900	41.24	-0.44	-1.06	41.78	42	40.92	1289
1780345500	41.68	-0.3	-0.71	42.02	42.78	40.659999	8612
1780086300	41.979999	2.02	5.06	40.14	43.52	40.119999	17253
1779999900	39.96	0.84	2.15	39.06	39.979999	39	2723
1779913500	39.119999	-0.32	-0.81	39.46	39.979999	38.979999	1336
1779827100	39.44	-0.32	-0.80	39.44	39.92	39.42	3795
1779740700	39.76	1.06	2.74	39.26	40.08	38.88	2397
1779481500	38.7	0.88	2.33	37.799999	39.06	37.799999	5288
1779395100	37.82	1.6	4.42	36.159999	37.92	36.06	5368
1779308700	36.22	0.72	2.03	35.32	36.22	34.979999	2429
1779222300	35.5	-1.8	-4.83	37.42	37.42	35.2	5651
1779135900	37.299999	-1.44	-3.72	39.5	39.5	37.2	5831
1778876700	38.74	-2.22	-5.42	40.9	40.9	38.58	8437
1778790300	40.96	0.06	0.15	40.58	41.6	40.58	9828
1778703900	40.9	2.58	6.73	38.42	40.979999	38.42	8562
1778617500	38.32	-1.02	-2.59	39.28	40	37.78	5086
1778531100	39.34	0.78	2.02	39.6	40	37.94	5243
1778271900	38.56	0.1	0.26	38.56	38.82	38.159999	2679
1778185500	38.46	1	2.67	37.64	41.119999	37.56	10214
1778099100	37.46	1.92	5.40	35.68	37.659999	35.68	6826
1778012700	35.54	0.02	0.06	35.26	36.04	35.26	5616
1777926300	35.52	-0.3	-0.84	36.4	37.02	35.299999	8476
1777580700	35.82	0.5	1.42	35.1	36.02	34.979999	5784
1777494300	35.32	0.52	1.49	34.799999	36.34	34.76	13693
1777407900	34.799999	-0.16	-0.46	34.92	35.04	34.02	3415
1777321500	34.96	-0.44	-1.24	35.299999	35.58	34.9	1692
1777062300	35.4	-0.32	-0.90	35.96	35.96	35.08	1319
1776975900	35.72	-0.7	-1.92	36.14	36.9	35.32	2764
1776889500	36.42	0.3	0.83	36.28	37.44	36.28	2818
1776803100	36.119999	0.04	0.11	36.08	36.72	35.88	2379
1776716700	36.08	0.74	2.09	34.96	36.08	34.74	2435
1776457500	35.34	1.98	5.94	33.74	35.979999	33.74	8808
1776371100	33.36	-0.18	-0.54	33.52	34.04	33.18	4433
1776284700	33.54	-0.1	-0.30	33.54	33.92	33.28	828
1776198300	33.64	0.12	0.36	34.14	34.24	33.439999	1509
1776111900	33.52	0.52	1.58	33.06	33.78	33	1434

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMG Critical Materials NV (ADG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AMG Critical Materials NV (ADG)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci