Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.332225913621 | 15.05 | 15.55 | 15.05 | 467 | 15.45030004 | DE |
| 4 | 2.2 | 17.0542635659 | 12.9 | 15.55 | 12.9 | 637 | 14.55916909 | DE |
| 12 | 3.35 | 28.5106382979 | 11.75 | 15.55 | 11.15 | 769 | 13.22085739 | DE |
| 26 | 3.25 | 27.4261603376 | 11.85 | 15.55 | 10.55 | 858 | 12.53797869 | DE |
| 52 | 0.99 | 7.0163004961 | 14.11 | 15.55 | 10.55 | 785 | 12.40572282 | DE |
| 156 | -0.428 | -2.7563111798 | 15.528 | 17.48 | 8.076 | 952 | 12.14389022 | DE |
| 260 | -0.428 | -2.7563111798 | 15.528 | 17.48 | 8.076 | 952 | 12.14389022 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 15.4 | 0.2 | 1.32 | 15.4 | 15.4 | 15.4 | 50 |
| 1783628700 | 15.2 | -0.1 | -0.65 | 15.2 | 15.2 | 15.2 | 80 |
| 1783542300 | 15.3 | -0.25 | -1.61 | 15.4 | 15.4 | 15.3 | 480 |
| 1783455900 | 15.55 | 0.1 | 0.65 | 15.45 | 15.55 | 15.45 | 1080 |
| 1783369500 | 15.45 | 0.3 | 1.98 | 15.25 | 15.45 | 15.05 | 642 |
| 1783110300 | 15.15 | 0.05 | 0.33 | 15.05 | 15.15 | 15.05 | 51 |
| 1783023900 | 15.1 | -0.3 | -1.95 | 15.1 | 15.1 | 15.1 | 70 |
| 1782937500 | 15.4 | 0.3 | 1.99 | 15.25 | 15.4 | 15.25 | 419 |
| 1782851100 | 15.1 | -0.05 | -0.33 | 15.1 | 15.1 | 15.1 | 90 |
| 1782764700 | 15.15 | -0.15 | -0.98 | 15.25 | 15.4 | 15.15 | 81 |
| 1782505500 | 15.3 | 0.1 | 0.66 | 15.15 | 15.3 | 15.15 | 117 |
| 1782419100 | 15.2 | 0.15 | 1.00 | 15.1 | 15.2 | 15 | 566 |
| 1782332700 | 15.05 | 0.05 | 0.33 | 14.9 | 15.35 | 14.9 | 563 |
| 1782246300 | 15 | 0.3 | 2.04 | 14.75 | 15 | 14.6 | 1237 |
| 1782159900 | 14.7 | -0.15 | -1.01 | 14.6 | 14.7 | 14.6 | 3 |
| 1781900700 | 14.85 | 0.05 | 0.34 | 14.85 | 15 | 14.85 | 255 |
| 1781814300 | 14.8 | 0.55 | 3.86 | 14.25 | 14.8 | 14.25 | 71 |
| 1781727900 | 14.25 | 0.15 | 1.06 | 14.2 | 14.35 | 14.15 | 4006 |
| 1781641500 | 14.1 | 0.45 | 3.30 | 13.6 | 14.1 | 13.6 | 450 |
| 1781555100 | 13.65 | 0.6 | 4.60 | 13.45 | 13.65 | 13.4 | 2079 |
| 1781295900 | 13.05 | 0 | 0.00 | 12.9 | 13.05 | 12.9 | 393 |
| 1781209500 | 13.05 | 0 | 0.00 | 13.05 | 13.05 | 13.05 | 0 |
| 1781123100 | 13.05 | -0.05 | -0.38 | 13.05 | 13.05 | 13.05 | 5 |
| 1781036700 | 13.1 | 0 | 0.00 | 13.15 | 13.15 | 13.1 | 761 |
| 1780950300 | 13.1 | -0.3 | -2.24 | 13.2 | 13.2 | 13.1 | 1029 |
| 1780691100 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 14 |
| 1780604700 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780518300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1780431900 | 13.6 | 0.15 | 1.12 | 13.65 | 13.65 | 13.6 | 294 |
| 1780345500 | 13.45 | -0.3 | -2.18 | 13.65 | 13.65 | 13.45 | 774 |
| 1780086300 | 13.75 | 0.25 | 1.85 | 13.7 | 13.75 | 13.65 | 374 |
| 1779999900 | 13.5 | -0.05 | -0.37 | 13.6 | 13.6 | 13.15 | 5116 |
| 1779913500 | 13.55 | 0.35 | 2.65 | 13.25 | 13.55 | 13.25 | 2994 |
| 1779827100 | 13.2 | 0.2 | 1.54 | 13.05 | 13.3 | 12.8 | 2810 |
| 1779740700 | 13 | 0.35 | 2.77 | 12.8 | 13 | 12.8 | 762 |
| 1779481500 | 12.65 | -0.1 | -0.78 | 12.65 | 12.65 | 12.65 | 833 |
| 1779395100 | 12.75 | 0.4 | 3.24 | 12.35 | 12.75 | 12.2 | 1331 |
| 1779308700 | 12.35 | 0.55 | 4.66 | 12.35 | 12.35 | 12.35 | 1 |
| 1779222300 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 176 |
| 1779135900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 805 |
| 1778876700 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 231 |
| 1778790300 | 11.95 | 0.1 | 0.84 | 11.95 | 11.95 | 11.95 | 2 |
| 1778703900 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1778617500 | 11.85 | -0.2 | -1.66 | 11.85 | 11.85 | 11.85 | 806 |
| 1778531100 | 12.05 | -0.4 | -3.21 | 12.35 | 12.35 | 12.05 | 201 |
| 1778271900 | 12.45 | 0.1 | 0.81 | 12.45 | 12.45 | 12.45 | 2 |
| 1778185500 | 12.35 | 0.3 | 2.49 | 12.3 | 12.45 | 12.3 | 55 |
| 1778099100 | 12.05 | 0.4 | 3.43 | 11.9 | 12.05 | 11.9 | 1660 |
| 1778012700 | 11.65 | 0.2 | 1.75 | 11.65 | 11.65 | 11.65 | 1 |
| 1777926300 | 11.45 | -0.15 | -1.29 | 11.45 | 11.5 | 11.45 | 594 |
| 1777580700 | 11.6 | 0.4 | 3.57 | 11.15 | 11.65 | 11.15 | 1132 |
| 1777494300 | 11.2 | -0.2 | -1.75 | 11.2 | 11.2 | 11.2 | 105 |
| 1777407900 | 11.4 | -0.1 | -0.87 | 11.55 | 11.55 | 11.4 | 383 |
| 1777321500 | 11.5 | 0.05 | 0.44 | 11.5 | 11.5 | 11.5 | 447 |
| 1777062300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 436 |
| 1776975900 | 11.45 | 0.05 | 0.44 | 11.45 | 11.45 | 11.45 | 599 |
| 1776889500 | 11.4 | -0.5 | -4.20 | 11.4 | 11.4 | 11.4 | 93 |
| 1776803100 | 11.9 | 0.2 | 1.71 | 11.75 | 11.9 | 11.75 | 13 |
| 1776716700 | 11.7 | -0.2 | -1.68 | 11.65 | 11.75 | 11.65 | 3264 |
| 1776457500 | 11.9 | 0.3 | 2.59 | 11.75 | 11.9 | 11.75 | 1432 |
| 1776371100 | 11.6 | -0.4 | -3.33 | 11.75 | 11.75 | 11.6 | 598 |
| 1776284700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1159 |
| 1776198300 | 12 | 0.6 | 5.26 | 11.7 | 12 | 11.7 | 2456 |
| 1776111900 | 11.4 | -0.25 | -2.15 | 11.5 | 11.5 | 11.4 | 2216 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
