Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 67.3 | 0.3 | 0.45 | 67.42 | 68.4 | 66.26 | 1566 |
| 1782419100 | 67 | 2.1 | 3.24 | 65.64 | 67 | 65.2 | 1308 |
| 1782332700 | 64.9 | -2.02 | -3.02 | 67.08 | 67.14 | 63.08 | 2155 |
| 1782246300 | 66.92 | 0.14 | 0.21 | 66.08 | 67.54 | 66.08 | 754 |
| 1782159900 | 66.78 | 1.1 | 1.67 | 65.019999 | 66.78 | 65.019999 | 1753 |
| 1781900700 | 65.68 | 0.16 | 0.24 | 66.44 | 66.44 | 65 | 1007 |
| 1781814300 | 65.519999 | -1.04 | -1.56 | 66.319998 | 67.26 | 64.8 | 2820 |
| 1781727900 | 66.56 | -0.32 | -0.48 | 67.599999 | 67.66 | 65.379999 | 2123 |
| 1781641500 | 66.879999 | -1.1 | -1.62 | 68.08 | 68.92 | 66.8 | 5311 |
| 1781555100 | 67.98 | -1.1 | -1.59 | 69.04 | 69.22 | 67.06 | 2135 |
| 1781295900 | 69.08 | 0.78 | 1.14 | 68 | 69.08 | 67.5 | 2813 |
| 1781209500 | 68.3 | -2.46 | -3.48 | 70.78 | 71.06 | 68.3 | 1320 |
| 1781123100 | 70.76 | 1.48 | 2.14 | 68.88 | 71.459999 | 68.16 | 1681 |
| 1781036700 | 69.28 | -0.72 | -1.03 | 69.099999 | 69.88 | 68.28 | 1790 |
| 1780950300 | 70 | -0.7 | -0.99 | 69.459999 | 71.36 | 69.04 | 3613 |
| 1780691100 | 70.7 | -1.14 | -1.59 | 71.34 | 72.819999 | 70.62 | 2316 |
| 1780604700 | 71.84 | -0.56 | -0.77 | 72.92 | 73.04 | 71.84 | 894 |
| 1780518300 | 72.4 | 1.76 | 2.49 | 70.86 | 73.4 | 70.42 | 1351 |
| 1780431900 | 70.64 | -0.28 | -0.39 | 70.319999 | 71.68 | 70.26 | 3390 |
| 1780345500 | 70.92 | 2.78 | 4.08 | 68.26 | 71.2 | 68.06 | 2890 |
| 1780086300 | 68.14 | -0.46 | -0.67 | 69.16 | 69.22 | 68.14 | 1810 |
| 1779999900 | 68.599999 | -0.12 | -0.17 | 68.16 | 69.5 | 68.02 | 289 |
| 1779913500 | 68.72 | 1.38 | 2.05 | 67.48 | 69.18 | 66.42 | 837 |
| 1779827100 | 67.34 | -0.28 | -0.41 | 66.7 | 67.8 | 66.48 | 883 |
| 1779740700 | 67.62 | 0.94 | 1.41 | 66.739999 | 67.62 | 66.5 | 1121 |
| 1779481500 | 66.68 | 0.18 | 0.27 | 66.22 | 67.66 | 66.22 | 2901 |
| 1779395100 | 66.5 | -0.02 | -0.03 | 66.26 | 67.3 | 65.239999 | 1220 |
| 1779308700 | 66.519999 | -1.42 | -2.09 | 67.64 | 68.86 | 66.36 | 2028 |
| 1779222300 | 67.94 | -1.98 | -2.83 | 68.819999 | 70.5 | 67.66 | 4962 |
| 1779135900 | 69.92 | 1.38 | 2.01 | 69.16 | 70.099999 | 68.22 | 3515 |
| 1778876700 | 68.54 | -1.04 | -1.49 | 69.4 | 71.7 | 68.52 | 1284 |
| 1778790300 | 69.58 | -1.08 | -1.53 | 70.58 | 71.48 | 69.58 | 1540 |
| 1778703900 | 70.66 | 1.76 | 2.55 | 69.16 | 70.86 | 68.28 | 4742 |
| 1778617500 | 68.9 | 1.32 | 1.95 | 67.54 | 69.76 | 67.54 | 1065 |
| 1778531100 | 67.58 | 1.6 | 2.42 | 66.56 | 67.84 | 65.98 | 3297 |
| 1778271900 | 65.98 | 0.2 | 0.30 | 65.76 | 66.739999 | 64.54 | 618 |
| 1778185500 | 65.78 | -0.08 | -0.12 | 66.78 | 67.48 | 65.019999 | 4268 |
| 1778099100 | 65.86 | -0.98 | -1.47 | 67.94 | 68.08 | 64.519999 | 3224 |
| 1778012700 | 66.84 | 1.28 | 1.95 | 66.099999 | 69.8 | 65.26 | 5402 |
| 1777926300 | 65.56 | 1.92 | 3.02 | 63.74 | 66 | 63.58 | 3149 |
| 1777580700 | 63.64 | 0.14 | 0.22 | 63.52 | 64.5 | 62.94 | 2314 |
| 1777494300 | 63.5 | 1.4 | 2.25 | 62.8 | 64 | 62.44 | 3083 |
| 1777407900 | 62.1 | 2.36 | 3.95 | 60.44 | 62.1 | 60.32 | 1586 |
| 1777321500 | 59.74 | 0.82 | 1.39 | 59.2 | 60.02 | 58.66 | 742 |
| 1777062300 | 58.92 | -0.94 | -1.57 | 59.58 | 60.44 | 58.92 | 1554 |
| 1776975900 | 59.86 | 0.6 | 1.01 | 59.26 | 60.02 | 58.94 | 725 |
| 1776889500 | 59.26 | -0.24 | -0.40 | 59.96 | 59.96 | 59.06 | 853 |
| 1776803100 | 59.5 | 1.42 | 2.44 | 58.72 | 59.5 | 57.82 | 472 |
| 1776716700 | 58.08 | 1.38 | 2.43 | 57.52 | 58.08 | 56.84 | 1189 |
| 1776457500 | 56.7 | -1.56 | -2.68 | 58.2 | 58.58 | 56.1 | 5490 |
| 1776371100 | 58.26 | 1.32 | 2.32 | 56.8 | 58.26 | 56.6 | 3485 |
| 1776284700 | 56.94 | -1.68 | -2.87 | 58.6 | 59.22 | 56.82 | 1805 |
| 1776198300 | 58.62 | -0.26 | -0.44 | 59.6 | 60.56 | 58.08 | 1689 |
| 1776111900 | 58.88 | -0.94 | -1.57 | 60.8 | 62.36 | 58.76 | 4578 |
| 1775852700 | 59.82 | -0.02 | -0.03 | 59.68 | 60.52 | 59.26 | 1042 |
| 1775766300 | 59.84 | -1.3 | -2.13 | 61.7 | 61.9 | 59.68 | 2003 |
| 1775679900 | 61.14 | -1.16 | -1.86 | 61.7 | 61.8 | 57.9 | 5216 |
| 1775593500 | 62.3 | -1.7 | -2.66 | 63.92 | 64.48 | 62.3 | 2630 |
| 1775161500 | 64 | 1.47 | 2.35 | 63.6 | 64 | 62.2 | 1825 |
| 1775075100 | 62.53 | 0.02 | 0.03 | 62.44 | 63.57 | 61.82 | 3741 |
| 1774988700 | 62.51 | -0.05 | -0.08 | 63.38 | 64.12 | 62.01 | 5319 |
| 1774902300 | 62.56 | -0.06 | -0.10 | 63.8 | 64.48 | 62.52 | 9542 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
