Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.21238938053 | 22.6 | 23.2 | 22.6 | 741 | 22.77612746 | DE |
| 4 | 0.2 | 0.873362445415 | 22.9 | 23.2 | 22.4 | 754 | 22.86837918 | DE |
| 12 | 0.4 | 1.76211453744 | 22.7 | 23.2 | 22.4 | 718 | 22.936086 | DE |
| 26 | 1.4 | 6.45161290323 | 21.7 | 23.2 | 21.7 | 611 | 22.6269278 | DE |
| 52 | 2.700001 | 13.2352996684 | 20.399999 | 23.2 | 20.399999 | 637 | 21.92819493 | DE |
| 156 | 3.1 | 15.5 | 20 | 23.2 | 18.98 | 2040 | 20.16350365 | DE |
| 260 | 10.82 | 88.1107491857 | 12.28 | 23.36 | 11.04 | 37270 | 14.8972349 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 22.9 | -0.2 | -0.87 | 23.1 | 23.1 | 22.9 | 464 |
| 1782937500 | 23.1 | 0.2 | 0.87 | 23 | 23.1 | 23 | 140 |
| 1782851100 | 22.9 | 0.2 | 0.88 | 22.9 | 22.9 | 22.9 | 85 |
| 1782764700 | 22.7 | -0.1 | -0.44 | 22.8 | 22.8 | 22.7 | 1853 |
| 1782505500 | 22.8 | 0.1 | 0.44 | 22.6 | 22.8 | 22.6 | 1161 |
| 1782419100 | 22.7 | -0.1 | -0.44 | 22.6 | 22.7 | 22.6 | 263 |
| 1782332700 | 22.8 | 0 | 0.00 | 22.7 | 22.8 | 22.7 | 136 |
| 1782246300 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.7 | 807 |
| 1782159900 | 22.6 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 905 |
| 1781900700 | 22.6 | -0.2 | -0.88 | 22.8 | 22.8 | 22.6 | 310 |
| 1781814300 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.7 | 312 |
| 1781727900 | 22.6 | -0.1 | -0.44 | 22.6 | 22.8 | 22.6 | 855 |
| 1781641500 | 22.7 | -0.4 | -1.73 | 22.4 | 22.8 | 22.4 | 316 |
| 1781555100 | 23.1 | 0 | 0.00 | 22.9 | 23.1 | 22.9 | 895 |
| 1781295900 | 23.1 | 0.2 | 0.87 | 23.1 | 23.1 | 23.1 | 1509 |
| 1781209500 | 22.9 | -0.3 | -1.29 | 23 | 23.1 | 22.9 | 1152 |
| 1781123100 | 23.2 | 0.2 | 0.87 | 23.1 | 23.2 | 23 | 405 |
| 1781036700 | 23 | 0 | 0.00 | 23 | 23.1 | 23 | 640 |
| 1780950300 | 23 | 0.1 | 0.44 | 22.8 | 23.1 | 22.8 | 1777 |
| 1780691100 | 22.9 | -0.2 | -0.87 | 22.9 | 22.9 | 22.9 | 1100 |
| 1780604700 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 200 |
| 1780518300 | 23.1 | 0 | 0.00 | 22.9 | 23.2 | 22.9 | 1398 |
| 1780431900 | 23.1 | 0.1 | 0.43 | 23.1 | 23.1 | 22.9 | 385 |
| 1780345500 | 23 | 0.1 | 0.44 | 23.1 | 23.2 | 22.9 | 552 |
| 1780086300 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 342 |
| 1779999900 | 23 | -0.1 | -0.43 | 23.1 | 23.1 | 22.8 | 1282 |
| 1779913500 | 23.1 | 0.1 | 0.43 | 23 | 23.1 | 23 | 659 |
| 1779827100 | 23 | -0.1 | -0.43 | 23 | 23 | 23 | 125 |
| 1779740700 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 356 |
| 1779481500 | 23.1 | 0.1 | 0.43 | 23 | 23.1 | 23 | 85 |
| 1779395100 | 23 | 0 | 0.00 | 23 | 23 | 23 | 464 |
| 1779308700 | 23 | 0.1 | 0.44 | 23 | 23.1 | 23 | 801 |
| 1779222300 | 22.9 | -0.2 | -0.87 | 23 | 23.1 | 22.9 | 91 |
| 1779135900 | 23.1 | 0.2 | 0.87 | 23 | 23.1 | 22.9 | 301 |
| 1778876700 | 22.9 | -0.2 | -0.87 | 23.1 | 23.1 | 22.9 | 176 |
| 1778790300 | 23.1 | 0 | 0.00 | 22.9 | 23.1 | 22.9 | 500 |
| 1778703900 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 22.9 | 219 |
| 1778617500 | 23.1 | 0.2 | 0.87 | 23 | 23.1 | 22.9 | 307 |
| 1778531100 | 22.9 | -0.2 | -0.87 | 22.9 | 23 | 22.9 | 477 |
| 1778271900 | 23.1 | 0.2 | 0.87 | 23.1 | 23.1 | 23 | 340 |
| 1778185500 | 22.9 | 0 | 0.00 | 23.1 | 23.1 | 22.9 | 482 |
| 1778099100 | 22.9 | 0 | 0.00 | 22.9 | 23 | 22.9 | 730 |
| 1778012700 | 22.9 | -0.1 | -0.43 | 23 | 23.1 | 22.9 | 676 |
| 1777926300 | 23 | 0 | 0.00 | 22.9 | 23.1 | 22.9 | 36 |
| 1777580700 | 23 | 0 | 0.00 | 22.9 | 23 | 22.9 | 2085 |
| 1777494300 | 23 | 0 | 0.00 | 22.9 | 23 | 22.9 | 173 |
| 1777407900 | 23 | 0.2 | 0.88 | 22.9 | 23 | 22.8 | 613 |
| 1777321500 | 22.8 | -0.2 | -0.87 | 23.1 | 23.1 | 22.8 | 2299 |
| 1777062300 | 23 | 0.2 | 0.88 | 23 | 23 | 22.9 | 809 |
| 1776975900 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 174 |
| 1776889500 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 1699 |
| 1776803100 | 22.8 | -0.2 | -0.87 | 23 | 23 | 22.8 | 1475 |
| 1776716700 | 23 | 0 | 0.00 | 23 | 23 | 22.8 | 2985 |
| 1776457500 | 23 | 0.2 | 0.88 | 22.9 | 23 | 22.8 | 1483 |
| 1776371100 | 22.8 | -0.2 | -0.87 | 22.6 | 23 | 22.6 | 213 |
| 1776284700 | 23 | 0.1 | 0.44 | 23 | 23 | 22.8 | 1804 |
| 1776198300 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 102 |
| 1776111900 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 99 |
| 1775852700 | 22.8 | 0.1 | 0.44 | 22.7 | 22.8 | 22.7 | 289 |
| 1775766300 | 22.7 | 0.1 | 0.44 | 22.7 | 22.8 | 22.7 | 277 |
| 1775679900 | 22.6 | -0.1 | -0.44 | 22.7 | 22.8 | 22.6 | 731 |
| 1775593500 | 22.7 | 0.1 | 0.44 | 22.8 | 22.8 | 22.7 | 362 |
| 1775161500 | 22.6 | -0.1 | -0.44 | 22.7 | 22.7 | 22.6 | 139 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
