Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.15 | -1.13133300541 | 101.65 | 103.5 | 98.7 | 37 | 100.1225 | DE |
| 4 | 7.76 | 8.36747897347 | 92.74 | 103.5 | 92.74 | 20 | 99.48525 | DE |
| 12 | 2.86 | 2.9291274068 | 97.64 | 103.5 | 90.84 | 62 | 95.81297872 | DE |
| 26 | 14.5 | 16.8604651163 | 86 | 103.5 | 84.5 | 64 | 92.09995014 | DE |
| 52 | 19.5 | 24.0740740741 | 81 | 103.5 | 80.5 | 68 | 88.81074608 | DE |
| 156 | 28 | 38.6206896552 | 72.5 | 103.5 | 63 | 77 | 83.20983168 | DE |
| 260 | 32 | 46.7153284672 | 68.5 | 103.5 | 63 | 64 | 82.21421086 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 99.8 | 0.74 | 0.75 | 99.8 | 99.8 | 99.8 | 15 |
| 1782937500 | 99.06 | -0.94 | -0.94 | 99.56 | 99.56 | 98.7 | 19 |
| 1782851100 | 100 | -2.45 | -2.39 | 100.05 | 100.05 | 100 | 130 |
| 1782764700 | 102.45 | 0.8 | 0.79 | 103.3 | 103.5 | 101.85 | 13 |
| 1782505500 | 101.65 | 2.05 | 2.06 | 101.65 | 101.65 | 101.65 | 7 |
| 1782419100 | 99.6 | 2.66 | 2.74 | 100.6 | 100.6 | 99.6 | 30 |
| 1782332700 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1782246300 | 96.94 | 1.32 | 1.38 | 94.94 | 96.94 | 94.94 | 3 |
| 1782159900 | 95.62 | 0.92 | 0.97 | 95.62 | 95.62 | 95.62 | 1 |
| 1781900700 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1781814300 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1781727900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1781641500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1781555100 | 94.7 | 0.94 | 1.00 | 94.1 | 94.7 | 94.1 | 17 |
| 1781295900 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1781209500 | 93.76 | -0.6 | -0.64 | 93.76 | 93.76 | 93.76 | 1 |
| 1781123100 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1781036700 | 94.36 | 0 | 0.00 | 94.36 | 94.36 | 94.36 | 0 |
| 1780950300 | 94.36 | 1.62 | 1.75 | 95.4 | 95.4 | 94.36 | 3 |
| 1780691100 | 92.74 | -0.66 | -0.71 | 92.74 | 92.74 | 92.74 | 1 |
| 1780604700 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1780518300 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1780431900 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1780345500 | 93.4 | -1.84 | -1.93 | 93.4 | 93.4 | 93.4 | 1 |
| 1780086300 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1779999900 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1779913500 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1779827100 | 95.24 | -1.96 | -2.02 | 97 | 97 | 91.54 | 294 |
| 1779740700 | 97.2 | 2.12 | 2.23 | 97.2 | 97.2 | 97.2 | 1 |
| 1779481500 | 95.08 | 0.44 | 0.46 | 95.08 | 95.08 | 95.08 | 50 |
| 1779395100 | 94.64 | 3.14 | 3.43 | 94.88 | 95.36 | 94.64 | 43 |
| 1779308700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779222300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1779135900 | 91.5 | -1.84 | -1.97 | 90.84 | 91.5 | 90.84 | 21 |
| 1778876700 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1778790300 | 93.34 | -0.12 | -0.13 | 93.34 | 93.34 | 93.34 | 98 |
| 1778703900 | 93.46 | -1.1 | -1.16 | 94.06 | 94.06 | 93.46 | 70 |
| 1778617500 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1778531100 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1778271900 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1778185500 | 94.56 | 0 | 0.00 | 94.56 | 94.56 | 94.56 | 0 |
| 1778099100 | 94.56 | -1.16 | -1.21 | 94.56 | 94.56 | 94.56 | 1 |
| 1778012700 | 95.72 | -0.7 | -0.73 | 97.16 | 98.06 | 95.68 | 476 |
| 1777926300 | 96.42 | 1.64 | 1.73 | 97.64 | 97.64 | 96.22 | 209 |
| 1777580700 | 94.78 | 0 | 0.00 | 94.78 | 94.78 | 94.78 | 0 |
| 1777494300 | 94.78 | -0.66 | -0.69 | 95.18 | 95.18 | 94.78 | 110 |
| 1777407900 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1777321500 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1777062300 | 95.44 | 0 | 0.00 | 95.44 | 95.44 | 95.44 | 0 |
| 1776975900 | 95.44 | 1.34 | 1.42 | 94.88 | 95.44 | 94.56 | 22 |
| 1776889500 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1776803100 | 94.1 | -0.14 | -0.15 | 94.1 | 94.1 | 94.1 | 5 |
| 1776716700 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1776457500 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1776371100 | 94.24 | 0 | 0.00 | 94.24 | 94.24 | 94.24 | 0 |
| 1776284700 | 94.24 | -1.1 | -1.15 | 94.24 | 94.24 | 94.24 | 97 |
| 1776198300 | 95.34 | 0 | 0.00 | 95.34 | 95.34 | 95.34 | 0 |
| 1776111900 | 95.34 | -2.26 | -2.32 | 95.34 | 95.34 | 95.34 | 5 |
| 1775852700 | 97.6 | 2.6 | 2.74 | 97.64 | 97.64 | 97.06 | 43 |
| 1775766300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1775679900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1775593500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1775161500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
